Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=110; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2603Ticks modelled4205Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30333.72Gross profit63717.14Gross loss-33383.42
Profit factor1.91Expected payoff23.17
Absolute drawdown5423.81Maximal drawdown10602.56 (29.08%)Relative drawdown55.11% (5618.02)
Total trades1309Short positions (won %)644 (61.80%)Long positions (won %)665 (75.19%)
Profit trades (% of total)898 (68.60%)Loss trades (% of total)411 (31.40%)
Largestprofit trade240.00loss trade-113.72
Averageprofit trade70.95loss trade-81.22
Maximumconsecutive wins (profit in money)76 (9842.17)consecutive losses (loss in money)48 (-5296.88)
Maximalconsecutive profit (count of wins)9842.17 (76)consecutive loss (count of losses)-5296.88 (48)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00buy10.101.269220.000000.00000
22023.07.02 20:00modify10.101.269221.258221.29322
32023.07.03 00:00close10.101.269311.258221.293220.7210000.72
42023.07.03 00:00sell20.101.269310.000000.00000
52023.07.03 00:00modify20.101.269311.280311.24531
62023.07.03 04:00sell30.101.269950.000000.00000
72023.07.03 04:00modify30.101.269951.280951.24595
82023.07.03 08:00close30.101.266781.280951.2459531.7010032.42
92023.07.03 08:00close20.101.266781.280311.2453125.3010057.72
102023.07.03 08:00buy40.101.266780.000000.00000
112023.07.03 08:00modify40.101.266781.255781.29078
122023.07.03 12:00buy50.101.267740.000000.00000
132023.07.03 12:00modify50.101.267741.256741.29174
142023.07.03 16:00close50.101.269291.256741.2917415.5010073.22
152023.07.03 16:00close40.101.269291.255781.2907825.1010098.32
162023.07.03 16:00sell60.101.269290.000000.00000
172023.07.03 16:00modify60.101.269291.280291.24529
182023.07.03 20:00sell70.101.268890.000000.00000
192023.07.03 20:00modify70.101.268891.279891.24489
202023.07.04 00:00sell80.101.269170.000000.00000
212023.07.04 00:00modify80.101.269171.280171.24517
222023.07.04 04:00sell90.101.268750.000000.00000
232023.07.04 04:00modify90.101.268751.279751.24475
242023.07.04 08:00sell100.101.269610.000000.00000
252023.07.04 08:00modify100.101.269611.280611.24561
262023.07.04 12:00sell110.101.271620.000000.00000
272023.07.04 12:00modify110.101.271621.282621.24762
282023.07.04 16:00sell120.101.273050.000000.00000
292023.07.04 16:00modify120.101.273051.284051.24905
302023.07.04 20:00sell130.101.271470.000000.00000
312023.07.04 20:00modify130.101.271471.282471.24747
322023.07.05 00:00sell140.101.271690.000000.00000
332023.07.05 00:00modify140.101.271691.282691.24769
342023.07.05 04:00sell150.101.270530.000000.00000
352023.07.05 04:00modify150.101.270531.281531.24653
362023.07.05 08:00sell160.101.271020.000000.00000
372023.07.05 08:00modify160.101.271021.282021.24702
382023.07.05 12:00sell170.101.269810.000000.00000
392023.07.05 12:00modify170.101.269811.280811.24581
402023.07.05 16:00sell180.101.270710.000000.00000
412023.07.05 16:00modify180.101.270711.281711.24671
422023.07.05 20:00sell190.101.270060.000000.00000
432023.07.05 20:00modify190.101.270061.281061.24606
442023.07.06 00:00sell200.101.270410.000000.00000
452023.07.06 00:00modify200.101.270411.281411.24641
462023.07.06 04:00sell210.101.269420.000000.00000
472023.07.06 04:00modify210.101.269421.280421.24542
482023.07.06 08:00sell220.101.272370.000000.00000
492023.07.06 08:00modify220.101.272371.283371.24837
502023.07.06 12:00sell230.101.277340.000000.00000
512023.07.06 12:00modify230.101.277341.288341.25334
522023.07.06 16:00sell240.101.271800.000000.00000
532023.07.06 16:00modify240.101.271801.282801.24780
542023.07.06 20:00sell250.101.274160.000000.00000
552023.07.06 20:00modify250.101.274161.285161.25016
562023.07.07 00:00sell260.101.274120.000000.00000
572023.07.07 00:00modify260.101.274121.285121.25012
582023.07.07 04:00sell270.101.273580.000000.00000
592023.07.07 04:00modify270.101.273581.284581.24958
602023.07.07 08:00sell280.101.273140.000000.00000
612023.07.07 08:00modify280.101.273141.284141.24914
622023.07.07 12:00sell290.101.276120.000000.00000
632023.07.07 12:00modify290.101.276121.287121.25212
642023.07.07 16:00s/l60.101.280291.280291.24529-110.809987.52
652023.07.07 16:00s/l70.101.279891.279891.24489-110.809876.73
662023.07.07 16:00s/l80.101.280171.280171.24517-110.669766.06
672023.07.07 16:00s/l90.101.279751.279751.24475-110.669655.40
682023.07.07 16:00s/l100.101.280611.280611.24561-110.669544.73
692023.07.07 16:00s/l110.101.282621.282621.24762-110.669434.07
702023.07.07 16:00s/l120.101.284051.284051.24905-110.669323.40
712023.07.07 16:00s/l130.101.282471.282471.24747-110.669212.74
722023.07.07 16:00s/l140.101.282691.282691.24769-110.539102.21
732023.07.07 16:00s/l150.101.281531.281531.24653-110.538991.68
742023.07.07 16:00s/l160.101.282021.282021.24702-110.538881.14
752023.07.07 16:00s/l170.101.280811.280811.24581-110.538770.61
762023.07.07 16:00s/l180.101.281711.281711.24671-110.538660.08
772023.07.07 16:00s/l190.101.281061.281061.24606-110.538549.55
782023.07.07 16:00s/l200.101.281411.281411.24641-110.138439.42
792023.07.07 16:00s/l210.101.280421.280421.24542-110.138329.28
802023.07.07 16:00s/l220.101.283371.283371.24837-110.138219.15
812023.07.07 16:00s/l240.101.282801.282801.24780-110.138109.02
822023.07.07 16:00sell300.101.283770.000000.00000
832023.07.07 16:00modify300.101.283771.294771.25977
842023.07.07 20:00s/l250.101.285161.285161.25016-110.137998.89
852023.07.07 20:00s/l260.101.285121.285121.25012-110.007888.89
862023.07.07 20:00s/l270.101.284581.284581.24958-110.007778.89
872023.07.07 20:00s/l280.101.284141.284141.24914-110.007668.89
882023.07.07 20:00sell310.101.282990.000000.00000
892023.07.07 20:00modify310.101.282991.293991.25899
902023.07.09 20:00sell320.101.283070.000000.00000
912023.07.09 20:00modify320.101.283071.294071.25907
922023.07.10 00:00sell330.101.283750.000000.00000
932023.07.10 00:00modify330.101.283751.294751.25975
942023.07.10 04:00sell340.101.281150.000000.00000
952023.07.10 04:00modify340.101.281151.292151.25715
962023.07.10 08:00sell350.101.281340.000000.00000
972023.07.10 08:00modify350.101.281341.292341.25734
982023.07.10 12:00sell360.101.277760.000000.00000
992023.07.10 12:00modify360.101.277761.288761.25376
1002023.07.10 16:00sell370.101.283500.000000.00000
1012023.07.10 16:00modify370.101.283501.294501.25950
1022023.07.10 20:00sell380.101.286160.000000.00000
1032023.07.10 20:00modify380.101.286161.297161.26216
1042023.07.11 00:00sell390.101.286340.000000.00000
1052023.07.11 00:00modify390.101.286341.297341.26234
1062023.07.11 04:00s/l290.101.287121.287121.25212-110.277558.62
1072023.07.11 04:00sell400.101.287750.000000.00000
1082023.07.11 04:00modify400.101.287751.298751.26375
1092023.07.11 08:00s/l230.101.288341.288341.25334-110.407448.22
1102023.07.11 08:00s/l360.101.288761.288761.25376-110.137338.09
1112023.07.11 08:00sell410.101.287330.000000.00000
1122023.07.11 08:00modify410.101.287331.298331.26333
1132023.07.11 12:00s/l340.101.292151.292151.25715-110.137227.95
1142023.07.11 12:00s/l350.101.292341.292341.25734-110.137117.82
1152023.07.11 12:00sell420.101.291420.000000.00000
1162023.07.11 12:00modify420.101.291421.302421.26742
1172023.07.11 16:00sell430.101.289920.000000.00000
1182023.07.11 16:00modify430.101.289921.300921.26592
1192023.07.11 20:00sell440.101.293070.000000.00000
1202023.07.11 20:00modify440.101.293071.304071.26907
1212023.07.12 00:00s/l310.101.293991.293991.25899-110.407007.42
1222023.07.12 00:00s/l320.101.294071.294071.25907-110.406897.02
1232023.07.12 00:00sell450.101.293340.000000.00000
1242023.07.12 00:00modify450.101.293341.304341.26934
1252023.07.12 04:00s/l300.101.294771.294771.25977-110.406786.63
1262023.07.12 04:00s/l330.101.294751.294751.25975-110.276676.36
1272023.07.12 04:00s/l370.101.294501.294501.25950-110.276566.09
1282023.07.12 04:00s/l380.101.297161.297161.26216-110.276455.83
1292023.07.12 04:00sell460.101.295890.000000.00000
1302023.07.12 04:00modify460.101.295891.306891.27189
1312023.07.12 08:00sell470.101.293990.000000.00000
1322023.07.12 08:00modify470.101.293991.304991.26999
1332023.07.12 12:00sell480.101.291080.000000.00000
1342023.07.12 12:00modify480.101.291081.302081.26708
1352023.07.12 16:00s/l390.101.297341.297341.26234-110.136345.70
1362023.07.12 16:00s/l400.101.298751.298751.26375-110.136235.56
1372023.07.12 16:00s/l410.101.298331.298331.26333-110.136125.43
1382023.07.12 16:00sell490.101.298990.000000.00000
1392023.07.12 16:00modify490.101.298991.309991.27499
1402023.07.12 20:00sell500.101.299260.000000.00000
1412023.07.12 20:00modify500.101.299261.310261.27526
1422023.07.13 00:00sell510.101.299560.000000.00000
1432023.07.13 00:00modify510.101.299561.310561.27556
1442023.07.13 04:00s/l430.101.300921.300921.26592-110.536014.90
1452023.07.13 04:00s/l480.101.302081.302081.26708-110.405904.50
1462023.07.13 04:00sell520.101.301140.000000.00000
1472023.07.13 04:00modify520.101.301141.312141.27714
1482023.07.13 08:00s/l420.101.302421.302421.26742-110.535793.97
1492023.07.13 08:00sell530.101.302650.000000.00000
1502023.07.13 08:00modify530.101.302651.313651.27865
1512023.07.13 12:00s/l440.101.304071.304071.26907-110.535683.44
1522023.07.13 12:00s/l450.101.304341.304341.26934-110.405573.04
1532023.07.13 12:00s/l460.101.306891.306891.27189-110.405462.64
1542023.07.13 12:00s/l470.101.304991.304991.26999-110.405352.24
1552023.07.13 12:00sell540.101.306200.000000.00000
1562023.07.13 12:00modify540.101.306201.317201.28220
1572023.07.13 16:00s/l490.101.309991.309991.27499-110.405241.84
1582023.07.13 16:00s/l500.101.310261.310261.27526-110.405131.44
1592023.07.13 16:00s/l510.101.310561.310561.27556-110.005021.44
1602023.07.13 16:00sell550.101.309520.000000.00000
1612023.07.13 16:00modify550.101.309521.320521.28552
1622023.07.13 20:00s/l520.101.312141.312141.27714-110.004911.44
1632023.07.13 20:00s/l530.101.313651.313651.27865-110.004801.44
1642023.07.13 20:00sell560.101.313230.000000.00000
1652023.07.13 20:00modify560.101.313231.324231.28923
1662023.07.14 00:00sell570.101.312780.000000.00000
1672023.07.14 00:00modify570.101.312781.323781.28878
1682023.07.14 04:00sell580.101.313800.000000.00000
1692023.07.14 04:00modify580.101.313801.324801.28980
1702023.07.14 08:00sell590.101.311520.000000.00000
1712023.07.14 08:00modify590.101.311521.322521.28752
1722023.07.14 12:00sell600.101.311290.000000.00000
1732023.07.14 12:00modify600.101.311291.322291.28729
1742023.07.14 16:00sell610.101.311080.000000.00000
1752023.07.14 16:00modify610.101.311081.322081.28708
1762023.07.14 20:00sell620.101.309320.000000.00000
1772023.07.14 20:00modify620.101.309321.320321.28532
1782023.07.16 20:00sell630.101.308930.000000.00000
1792023.07.16 20:00modify630.101.308931.319931.28493
1802023.07.17 00:00sell640.101.308920.000000.00000
1812023.07.17 00:00modify640.101.308921.319921.28492
1822023.07.17 04:00sell650.101.308710.000000.00000
1832023.07.17 04:00modify650.101.308711.319711.28471
1842023.07.17 08:00sell660.101.310260.000000.00000
1852023.07.17 08:00modify660.101.310261.321261.28626
1862023.07.17 12:00sell670.101.308380.000000.00000
1872023.07.17 12:00modify670.101.308381.319381.28438
1882023.07.17 16:00sell680.101.307530.000000.00000
1892023.07.17 16:00modify680.101.307531.318531.28353
1902023.07.17 20:00sell690.101.307850.000000.00000
1912023.07.17 20:00modify690.101.307851.318851.28385
1922023.07.18 00:00sell700.101.307120.000000.00000
1932023.07.18 00:00modify700.101.307121.318121.28312
1942023.07.18 04:00sell710.101.309410.000000.00000
1952023.07.18 04:00modify710.101.309411.320411.28541
1962023.07.18 08:00sell720.101.308920.000000.00000
1972023.07.18 08:00modify720.101.308921.319921.28492
1982023.07.18 12:00sell730.101.310590.000000.00000
1992023.07.18 12:00modify730.101.310591.321591.28659
2002023.07.18 16:00sell740.101.305120.000000.00000
2012023.07.18 16:00modify740.101.305121.316121.28112
2022023.07.18 20:00sell750.101.304060.000000.00000
2032023.07.18 20:00modify750.101.304061.315061.28006
2042023.07.19 00:00sell760.101.303310.000000.00000
2052023.07.19 00:00modify760.101.303311.314311.27931
2062023.07.19 04:00close760.101.302521.314311.279317.904809.34
2072023.07.19 04:00close750.101.302521.315061.2800615.274824.61
2082023.07.19 04:00close740.101.302521.316121.2811225.874850.48
2092023.07.19 04:00close730.101.302521.321591.2865980.574931.04
2102023.07.19 04:00close720.101.302521.319921.2849263.874994.91
2112023.07.19 04:00close710.101.302521.320411.2854168.775063.68
2122023.07.19 04:00close700.101.302521.318121.2831245.875109.55
2132023.07.19 04:00close690.101.302521.318851.2838553.035162.58
2142023.07.19 04:00close680.101.302521.318531.2835349.835212.41
2152023.07.19 04:00close670.101.302521.319381.2843858.335270.75
2162023.07.19 04:00close660.101.302521.321261.2862677.135347.88
2172023.07.19 04:00close650.101.302521.319711.2847161.635409.52
2182023.07.19 04:00close640.101.302521.319921.2849263.735473.25
2192023.07.19 04:00close630.101.302521.319931.2849363.705536.95
2202023.07.19 04:00close620.101.302521.320321.2853267.605604.55
2212023.07.19 04:00close610.101.302521.322081.2870885.205689.75
2222023.07.19 04:00close600.101.302521.322291.2872987.305777.06
2232023.07.19 04:00close590.101.302521.322521.2875289.605866.66
2242023.07.19 04:00close580.101.302521.324801.28980112.405979.06
2252023.07.19 04:00close570.101.302521.323781.28878102.206081.26
2262023.07.19 04:00close560.101.302521.324231.28923106.576187.83
2272023.07.19 04:00close550.101.302521.320521.2855269.476257.30
2282023.07.19 04:00close540.101.302521.317201.2822036.276293.56
2292023.07.19 04:00buy770.101.302520.000000.00000
2302023.07.19 04:00modify770.101.302521.291521.32652
2312023.07.19 08:00buy780.101.295070.000000.00000
2322023.07.19 08:00modify780.101.295071.284071.31907
2332023.07.19 12:00s/l770.101.291521.291521.32652-110.006183.56
2342023.07.19 12:00buy790.101.290050.000000.00000
2352023.07.19 12:00modify790.101.290051.279051.31405
2362023.07.19 16:00buy800.101.289860.000000.00000
2372023.07.19 16:00modify800.101.289861.278861.31386
2382023.07.19 20:00buy810.101.293960.000000.00000
2392023.07.19 20:00modify810.101.293961.282961.31796
2402023.07.20 00:00buy820.101.294000.000000.00000
2412023.07.20 00:00modify820.101.294001.283001.31800
2422023.07.20 04:00buy830.101.295480.000000.00000
2432023.07.20 04:00modify830.101.295481.284481.31948
2442023.07.20 08:00buy840.101.291290.000000.00000
2452023.07.20 08:00modify840.101.291291.280291.31529
2462023.07.20 12:00buy850.101.289410.000000.00000
2472023.07.20 12:00modify850.101.289411.278411.31341
2482023.07.20 16:00s/l780.101.284071.284071.31907-110.546073.03
2492023.07.20 16:00s/l830.101.284481.284481.31948-110.005963.03
2502023.07.20 16:00buy860.101.285030.000000.00000
2512023.07.20 16:00modify860.101.285031.274031.30903
2522023.07.20 20:00buy870.101.286780.000000.00000
2532023.07.20 20:00modify870.101.286781.275781.31078
2542023.07.21 00:00buy880.101.287540.000000.00000
2552023.07.21 00:00modify880.101.287541.276541.31154
2562023.07.21 04:00buy890.101.287870.000000.00000
2572023.07.21 04:00modify890.101.287871.276871.31187
2582023.07.21 08:00buy900.101.287220.000000.00000
2592023.07.21 08:00modify900.101.287221.276221.31122
2602023.07.21 12:00s/l810.101.282961.282961.31796-110.725852.31
2612023.07.21 12:00s/l820.101.283001.283001.31800-110.185742.13
2622023.07.21 12:00buy910.101.282730.000000.00000
2632023.07.21 12:00modify910.101.282731.271731.30673
2642023.07.21 16:00buy920.101.285420.000000.00000
2652023.07.21 16:00modify920.101.285421.274421.30942
2662023.07.21 20:00buy930.101.285900.000000.00000
2672023.07.21 20:00modify930.101.285901.274901.30990
2682023.07.23 20:00buy940.101.284850.000000.00000
2692023.07.23 20:00modify940.101.284851.273851.30885
2702023.07.24 00:00buy950.101.285490.000000.00000
2712023.07.24 00:00modify950.101.285491.274491.30949
2722023.07.24 04:00buy960.101.286480.000000.00000
2732023.07.24 04:00modify960.101.286481.275481.31048
2742023.07.24 08:00buy970.101.285170.000000.00000
2752023.07.24 08:00modify970.101.285171.274171.30917
2762023.07.24 12:00buy980.101.285490.000000.00000
2772023.07.24 12:00modify980.101.285491.274491.30949
2782023.07.24 16:00s/l840.101.280291.280291.31529-110.365631.77
2792023.07.24 16:00buy990.101.282860.000000.00000
2802023.07.24 16:00modify990.101.282861.271861.30686
2812023.07.24 20:00buy1000.101.281990.000000.00000
2822023.07.24 20:00modify1000.101.281991.270991.30599
2832023.07.25 00:00buy1010.101.281460.000000.00000
2842023.07.25 00:00modify1010.101.281461.270461.30546
2852023.07.25 04:00buy1020.101.284180.000000.00000
2862023.07.25 04:00modify1020.101.284181.273181.30818
2872023.07.25 08:00buy1030.101.285970.000000.00000
2882023.07.25 08:00modify1030.101.285971.274971.30997
2892023.07.25 12:00buy1040.101.283270.000000.00000
2902023.07.25 12:00modify1040.101.283271.272271.30727
2912023.07.25 16:00close1040.101.287331.272271.3072740.605672.37
2922023.07.25 16:00close1030.101.287331.274971.3099713.605685.97
2932023.07.25 16:00close1020.101.287331.273181.3081831.505717.47
2942023.07.25 16:00close1010.101.287331.270461.3054658.705776.17
2952023.07.25 16:00close1000.101.287331.270991.3059953.225829.40
2962023.07.25 16:00close990.101.287331.271861.3068644.525873.92
2972023.07.25 16:00close980.101.287331.274491.3094918.225892.14
2982023.07.25 16:00close970.101.287331.274171.3091721.425913.56
2992023.07.25 16:00close960.101.287331.275481.310488.325921.88
3002023.07.25 16:00close950.101.287331.274491.3094918.225940.10
3012023.07.25 16:00close940.101.287331.273851.3088524.445964.54
3022023.07.25 16:00close930.101.287331.274901.3099013.945978.48
3032023.07.25 16:00close920.101.287331.274421.3094218.745997.23
3042023.07.25 16:00close910.101.287331.271731.3067345.646042.87
3052023.07.25 16:00close900.101.287331.276221.311220.746043.61
3062023.07.25 16:00close890.101.287331.276871.31187-5.766037.85
3072023.07.25 16:00close880.101.287331.276541.31154-2.466035.39
3082023.07.25 16:00close870.101.287331.275781.310784.966040.36
3092023.07.25 16:00close860.101.287331.274031.3090322.466062.82
3102023.07.25 16:00close850.101.287331.278411.31341-21.346041.48
3112023.07.25 16:00close800.101.287331.278861.31386-26.376015.11
3122023.07.25 16:00close790.101.287331.279051.31405-28.275986.84
3132023.07.25 16:00sell1050.101.287330.000000.00000
3142023.07.25 16:00modify1050.101.287331.298331.26333
3152023.07.25 20:00sell1060.101.289870.000000.00000
3162023.07.25 20:00modify1060.101.289871.300871.26587
3172023.07.26 00:00sell1070.101.289270.000000.00000
3182023.07.26 00:00modify1070.101.289271.300271.26527
3192023.07.26 04:00sell1080.101.288970.000000.00000
3202023.07.26 04:00modify1080.101.288971.299971.26497
3212023.07.26 08:00sell1090.101.290410.000000.00000
3222023.07.26 08:00modify1090.101.290411.301411.26641
3232023.07.26 12:00sell1100.101.291030.000000.00000
3242023.07.26 12:00modify1100.101.291031.302031.26703
3252023.07.26 16:00sell1110.101.292890.000000.00000
3262023.07.26 16:00modify1110.101.292891.303891.26889
3272023.07.26 20:00sell1120.101.294780.000000.00000
3282023.07.26 20:00modify1120.101.294781.305781.27078
3292023.07.27 00:00sell1130.101.292680.000000.00000
3302023.07.27 00:00modify1130.101.292681.303681.26868
3312023.07.27 04:00sell1140.101.296160.000000.00000
3322023.07.27 04:00modify1140.101.296161.307161.27216
3332023.07.27 08:00s/l1050.101.298331.298331.26333-110.535876.30
3342023.07.27 08:00sell1150.101.298300.000000.00000
3352023.07.27 08:00modify1150.101.298301.309301.27430
3362023.07.27 12:00sell1160.101.296430.000000.00000
3372023.07.27 12:00modify1160.101.296431.307431.27243
3382023.07.27 16:00sell1170.101.286710.000000.00000
3392023.07.27 16:00modify1170.101.286711.297711.26271
3402023.07.27 20:00sell1180.101.278380.000000.00000
3412023.07.27 20:00modify1180.101.278381.289381.25438
3422023.07.28 00:00sell1190.101.279280.000000.00000
3432023.07.28 00:00modify1190.101.279281.290281.25528
3442023.07.28 04:00sell1200.101.279080.000000.00000
3452023.07.28 04:00modify1200.101.279081.290081.25508
3462023.07.28 08:00sell1210.101.277640.000000.00000
3472023.07.28 08:00modify1210.101.277641.288641.25364
3482023.07.28 12:00sell1220.101.286940.000000.00000
3492023.07.28 12:00modify1220.101.286941.297941.26294
3502023.07.28 16:00s/l1210.101.288641.288641.25364-110.005766.30
3512023.07.28 16:00sell1230.101.286600.000000.00000
3522023.07.28 16:00modify1230.101.286601.297601.26260
3532023.07.28 20:00sell1240.101.285600.000000.00000
3542023.07.28 20:00modify1240.101.285601.296601.26160
3552023.07.30 20:00sell1250.101.283810.000000.00000
3562023.07.30 20:00modify1250.101.283811.294811.25981
3572023.07.31 00:00sell1260.101.285310.000000.00000
3582023.07.31 00:00modify1260.101.285311.296311.26131
3592023.07.31 04:00sell1270.101.284980.000000.00000
3602023.07.31 04:00modify1270.101.284981.295981.26098
3612023.07.31 08:00sell1280.101.285610.000000.00000
3622023.07.31 08:00modify1280.101.285611.296611.26161
3632023.07.31 12:00sell1290.101.286110.000000.00000
3642023.07.31 12:00modify1290.101.286111.297111.26211
3652023.07.31 16:00sell1300.101.285460.000000.00000
3662023.07.31 16:00modify1300.101.285461.296461.26146
3672023.07.31 20:00sell1310.101.283390.000000.00000
3682023.07.31 20:00modify1310.101.283391.294391.25939
3692023.08.01 00:00sell1320.101.283120.000000.00000
3702023.08.01 00:00modify1320.101.283121.294121.25912
3712023.08.01 04:00close1320.101.282481.294121.259126.405772.70
3722023.08.01 04:00close1310.101.282481.294391.259398.975781.67
3732023.08.01 04:00close1300.101.282481.296461.2614629.675811.34
3742023.08.01 04:00close1290.101.282481.297111.2621136.175847.51
3752023.08.01 04:00close1280.101.282481.296611.2616131.175878.67
3762023.08.01 04:00close1270.101.282481.295981.2609824.875903.54
3772023.08.01 04:00close1260.101.282481.296311.2613128.175931.71
3782023.08.01 04:00close1250.101.282481.294811.2598113.035944.74
3792023.08.01 04:00close1240.101.282481.296601.2616030.935975.68
3802023.08.01 04:00close1230.101.282481.297601.2626040.936016.61
3812023.08.01 04:00close1220.101.282481.297941.2629444.336060.94
3822023.08.01 04:00close1200.101.282481.290081.25508-34.276026.68
3832023.08.01 04:00close1190.101.282481.290281.25528-32.275994.41
3842023.08.01 04:00close1180.101.282481.289381.25438-41.405953.01
3852023.08.01 04:00close1170.101.282481.297711.2627141.905994.91
3862023.08.01 04:00close1160.101.282481.307431.27243139.106134.02
3872023.08.01 04:00close1150.101.282481.309301.27430157.806291.82
3882023.08.01 04:00close1140.101.282481.307161.27216136.406428.22
3892023.08.01 04:00close1130.101.282481.303681.26868101.606529.82
3902023.08.01 04:00close1120.101.282481.305781.27078122.206652.02
3912023.08.01 04:00close1110.101.282481.303891.26889103.306755.32
3922023.08.01 04:00close1100.101.282481.302031.2670384.706840.03
3932023.08.01 04:00close1090.101.282481.301411.2664178.506918.53
3942023.08.01 04:00close1080.101.282481.299971.2649764.106982.63
3952023.08.01 04:00close1070.101.282481.300271.2652767.107049.74
3962023.08.01 04:00close1060.101.282481.300871.2658772.977122.71
3972023.08.01 04:00buy1330.101.282480.000000.00000
3982023.08.01 04:00modify1330.101.282481.271481.30648
3992023.08.01 08:00buy1340.101.282080.000000.00000
4002023.08.01 08:00modify1340.101.282081.271081.30608
4012023.08.01 12:00buy1350.101.278750.000000.00000
4022023.08.01 12:00modify1350.101.278751.267751.30275
4032023.08.01 16:00buy1360.101.275020.000000.00000
4042023.08.01 16:00modify1360.101.275021.264021.29902
4052023.08.01 20:00buy1370.101.277740.000000.00000
4062023.08.01 20:00modify1370.101.277741.266741.30174
4072023.08.02 00:00buy1380.101.279740.000000.00000
4082023.08.02 00:00modify1380.101.279741.268741.30374
4092023.08.02 04:00buy1390.101.277730.000000.00000
4102023.08.02 04:00modify1390.101.277731.266731.30173
4112023.08.02 08:00buy1400.101.279480.000000.00000
4122023.08.02 08:00modify1400.101.279481.268481.30348
4132023.08.02 12:00buy1410.101.276630.000000.00000
4142023.08.02 12:00modify1410.101.276631.265631.30063
4152023.08.02 16:00s/l1330.101.271481.271481.30648-110.187012.53
4162023.08.02 16:00s/l1340.101.271081.271081.30608-110.186902.35
4172023.08.02 16:00s/l1380.101.268741.268741.30374-110.006792.35
4182023.08.02 16:00s/l1400.101.268481.268481.30348-110.006682.35
4192023.08.02 16:00buy1420.101.271380.000000.00000
4202023.08.02 16:00modify1420.101.271381.260381.29538
4212023.08.02 20:00buy1430.101.271670.000000.00000
4222023.08.02 20:00modify1430.101.271671.260671.29567
4232023.08.03 00:00buy1440.101.272130.000000.00000
4242023.08.03 00:00modify1440.101.272131.261131.29613
4252023.08.03 04:00buy1450.101.272130.000000.00000
4262023.08.03 04:00modify1450.101.272131.261131.29613
4272023.08.03 08:00buy1460.101.269050.000000.00000
4282023.08.03 08:00modify1460.101.269051.258051.29305
4292023.08.03 12:00s/l1350.101.267751.267751.30275-110.726571.63
4302023.08.03 12:00s/l1360.101.264021.264021.29902-110.726460.92
4312023.08.03 12:00s/l1370.101.266741.266741.30174-110.726350.20
4322023.08.03 12:00s/l1390.101.266731.266731.30173-110.546239.66
4332023.08.03 12:00s/l1410.101.265631.265631.30063-110.546129.13
4342023.08.03 12:00buy1470.101.264940.000000.00000
4352023.08.03 12:00modify1470.101.264941.253941.28894
4362023.08.03 16:00buy1480.101.271010.000000.00000
4372023.08.03 16:00modify1480.101.271011.260011.29501
4382023.08.03 20:00buy1490.101.270590.000000.00000
4392023.08.03 20:00modify1490.101.270591.259591.29459
4402023.08.04 00:00buy1500.101.271830.000000.00000
4412023.08.04 00:00modify1500.101.271831.260831.29583
4422023.08.04 04:00buy1510.101.273570.000000.00000
4432023.08.04 04:00modify1510.101.273571.262571.29757
4442023.08.04 08:00buy1520.101.270850.000000.00000
4452023.08.04 08:00modify1520.101.270851.259851.29485
4462023.08.04 12:00buy1530.101.269780.000000.00000
4472023.08.04 12:00modify1530.101.269781.258781.29378
4482023.08.04 16:00buy1540.101.277580.000000.00000
4492023.08.04 16:00modify1540.101.277581.266581.30158
4502023.08.04 20:00buy1550.101.274640.000000.00000
4512023.08.04 20:00modify1550.101.274641.263641.29864
4522023.08.06 20:00buy1560.101.275420.000000.00000
4532023.08.06 20:00modify1560.101.275421.264421.29942
4542023.08.07 00:00buy1570.101.275140.000000.00000
4552023.08.07 00:00modify1570.101.275141.264141.29914
4562023.08.07 04:00buy1580.101.274000.000000.00000
4572023.08.07 04:00modify1580.101.274001.263001.29800
4582023.08.07 08:00buy1590.101.274600.000000.00000
4592023.08.07 08:00modify1590.101.274601.263601.29860
4602023.08.07 12:00buy1600.101.274630.000000.00000
4612023.08.07 12:00modify1600.101.274631.263631.29863
4622023.08.07 16:00buy1610.101.276940.000000.00000
4632023.08.07 16:00modify1610.101.276941.265941.30094
4642023.08.07 20:00buy1620.101.278820.000000.00000
4652023.08.07 20:00modify1620.101.278821.267821.30282
4662023.08.08 00:00buy1630.101.278400.000000.00000
4672023.08.08 00:00modify1630.101.278401.267401.30240
4682023.08.08 04:00buy1640.101.275730.000000.00000
4692023.08.08 04:00modify1640.101.275731.264731.29973
4702023.08.08 08:00buy1650.101.275800.000000.00000
4712023.08.08 08:00modify1650.101.275801.264801.29980
4722023.08.08 12:00buy1660.101.270010.000000.00000
4732023.08.08 12:00modify1660.101.270011.259011.29401
4742023.08.08 16:00buy1670.101.272900.000000.00000
4752023.08.08 16:00modify1670.101.272901.261901.29690
4762023.08.08 20:00buy1680.101.274650.000000.00000
4772023.08.08 20:00modify1680.101.274651.263651.29865
4782023.08.09 00:00buy1690.101.274590.000000.00000
4792023.08.09 00:00modify1690.101.274591.263591.29859
4802023.08.09 04:00buy1700.101.275590.000000.00000
4812023.08.09 04:00modify1700.101.275591.264591.29959
4822023.08.09 08:00close1700.101.277011.264591.2995914.206143.33
4832023.08.09 08:00close1690.101.277011.263591.2985924.206167.53
4842023.08.09 08:00close1680.101.277011.263651.2986523.426190.95
4852023.08.09 08:00close1670.101.277011.261901.2969040.926231.87
4862023.08.09 08:00close1660.101.277011.259011.2940169.826301.69
4872023.08.09 08:00close1650.101.277011.264801.2998011.926313.61
4882023.08.09 08:00close1640.101.277011.264731.2997312.626326.23
4892023.08.09 08:00close1630.101.277011.267401.30240-14.086312.15
4902023.08.09 08:00close1620.101.277011.267821.30282-18.466293.69
4912023.08.09 08:00close1610.101.277011.265941.300940.346294.04
4922023.08.09 08:00close1600.101.277011.263631.2986323.446317.48
4932023.08.09 08:00close1590.101.277011.263601.2986023.746341.22
4942023.08.09 08:00close1580.101.277011.263001.2980029.746370.96
4952023.08.09 08:00close1570.101.277011.264141.2991418.346389.30
4962023.08.09 08:00close1560.101.277011.264421.2994215.366404.67
4972023.08.09 08:00close1550.101.277011.263641.2986423.166427.83
4982023.08.09 08:00close1540.101.277011.266581.30158-6.246421.59
4992023.08.09 08:00close1530.101.277011.258781.2937871.766493.36
5002023.08.09 08:00close1520.101.277011.259851.2948561.066554.42
5012023.08.09 08:00close1510.101.277011.262571.2975733.866588.28
5022023.08.09 08:00close1500.101.277011.260831.2958351.266639.54
5032023.08.09 08:00close1490.101.277011.259591.2945963.486703.03
5042023.08.09 08:00close1480.101.277011.260011.2950159.286762.31
5052023.08.09 08:00close1470.101.277011.253941.28894119.986882.30
5062023.08.09 08:00close1460.101.277011.258051.2930578.886961.18
5072023.08.09 08:00close1450.101.277011.261131.2961348.087009.26
5082023.08.09 08:00close1440.101.277011.261131.2961348.087057.35
5092023.08.09 08:00close1430.101.277011.260671.2956752.157109.50
5102023.08.09 08:00close1420.101.277011.260381.2953855.057164.54
5112023.08.09 08:00sell1710.101.277010.000000.00000
5122023.08.09 08:00modify1710.101.277011.288011.25301
5132023.08.09 12:00close1710.101.273711.288011.2530133.007197.54
5142023.08.09 12:00buy1720.101.273710.000000.00000
5152023.08.09 12:00modify1720.101.273711.262711.29771
5162023.08.09 16:00buy1730.101.271660.000000.00000
5172023.08.09 16:00modify1730.101.271661.260661.29566
5182023.08.09 20:00buy1740.101.272310.000000.00000
5192023.08.09 20:00modify1740.101.272311.261311.29631
5202023.08.10 00:00buy1750.101.272200.000000.00000
5212023.08.10 00:00modify1750.101.272201.261201.29620
5222023.08.10 04:00buy1760.101.271590.000000.00000
5232023.08.10 04:00modify1760.101.271591.260591.29559
5242023.08.10 08:00buy1770.101.274750.000000.00000
5252023.08.10 08:00modify1770.101.274751.263751.29875
5262023.08.10 12:00close1770.101.276291.263751.2987515.407212.94
5272023.08.10 12:00close1760.101.276291.260591.2955947.007259.94
5282023.08.10 12:00close1750.101.276291.261201.2962040.907300.84
5292023.08.10 12:00close1740.101.276291.261311.2963139.267340.11
5302023.08.10 12:00close1730.101.276291.260661.2956645.767385.87
5312023.08.10 12:00close1720.101.276291.262711.2977125.267411.13
5322023.08.10 12:00sell1780.101.276290.000000.00000
5332023.08.10 12:00modify1780.101.276291.287291.25229
5342023.08.10 16:00sell1790.101.272360.000000.00000
5352023.08.10 16:00modify1790.101.272361.283361.24836
5362023.08.10 20:00close1790.101.267811.283361.2483645.507456.63
5372023.08.10 20:00close1780.101.267811.287291.2522984.807541.43
5382023.08.10 20:00buy1800.101.267810.000000.00000
5392023.08.10 20:00modify1800.101.267811.256811.29181
5402023.08.11 00:00buy1810.101.267240.000000.00000
5412023.08.11 00:00modify1810.101.267241.256241.29124
5422023.08.11 04:00close1810.101.268481.256241.2912412.407553.83
5432023.08.11 04:00close1800.101.268481.256811.291816.527560.35
5442023.08.11 04:00sell1820.101.268480.000000.00000
5452023.08.11 04:00modify1820.101.268481.279481.24448
5462023.08.11 08:00sell1830.101.270490.000000.00000
5472023.08.11 08:00modify1830.101.270491.281491.24649
5482023.08.11 12:00sell1840.101.273250.000000.00000
5492023.08.11 12:00modify1840.101.273251.284251.24925
5502023.08.11 16:00sell1850.101.269310.000000.00000
5512023.08.11 16:00modify1850.101.269311.280311.24531
5522023.08.11 20:00sell1860.101.269920.000000.00000
5532023.08.11 20:00modify1860.101.269921.280921.24592
5542023.08.13 20:00sell1870.101.269160.000000.00000
5552023.08.13 20:00modify1870.101.269161.280161.24516
5562023.08.14 00:00sell1880.101.269370.000000.00000
5572023.08.14 00:00modify1880.101.269371.280371.24537
5582023.08.14 04:00sell1890.101.266940.000000.00000
5592023.08.14 04:00modify1890.101.266941.277941.24294
5602023.08.14 08:00sell1900.101.269310.000000.00000
5612023.08.14 08:00modify1900.101.269311.280311.24531
5622023.08.14 12:00sell1910.101.269290.000000.00000
5632023.08.14 12:00modify1910.101.269291.280291.24529
5642023.08.14 16:00close1910.101.269181.280291.245291.107561.45
5652023.08.14 16:00close1900.101.269181.280311.245311.307562.75
5662023.08.14 16:00close1890.101.269181.277941.24294-22.407540.35
5672023.08.14 16:00close1880.101.269181.280371.245371.907542.25
5682023.08.14 16:00close1870.101.269181.280161.24516-0.337541.92
5692023.08.14 16:00close1860.101.269181.280921.245927.277549.19
5702023.08.14 16:00close1850.101.269181.280311.245311.177550.35
5712023.08.14 16:00close1840.101.269181.284251.2492540.577590.92
5722023.08.14 16:00close1830.101.269181.281491.2464912.977603.89
5732023.08.14 16:00close1820.101.269181.279481.24448-7.137596.75
5742023.08.14 16:00buy1920.101.269180.000000.00000
5752023.08.14 16:00modify1920.101.269181.258181.29318
5762023.08.14 20:00close1920.101.268001.258181.29318-11.807584.95
5772023.08.14 20:00sell1930.101.268000.000000.00000
5782023.08.14 20:00modify1930.101.268001.279001.24400
5792023.08.15 00:00sell1940.101.268530.000000.00000
5802023.08.15 00:00modify1940.101.268531.279531.24453
5812023.08.15 04:00close1940.101.269131.279531.24453-6.007578.95
5822023.08.15 04:00close1930.101.269131.279001.24400-11.437567.52
5832023.08.15 04:00buy1950.101.269130.000000.00000
5842023.08.15 04:00modify1950.101.269131.258131.29313
5852023.08.15 08:00close1950.101.269201.258131.293130.707568.22
5862023.08.15 08:00sell1960.101.269200.000000.00000
5872023.08.15 08:00modify1960.101.269201.280201.24520
5882023.08.15 12:00sell1970.101.270610.000000.00000
5892023.08.15 12:00modify1970.101.270611.281611.24661
5902023.08.15 16:00sell1980.101.274230.000000.00000
5912023.08.15 16:00modify1980.101.274231.285231.25023
5922023.08.15 20:00sell1990.101.270260.000000.00000
5932023.08.15 20:00modify1990.101.270261.281261.24626
5942023.08.16 00:00sell2000.101.270010.000000.00000
5952023.08.16 00:00modify2000.101.270011.281011.24601
5962023.08.16 04:00sell2010.101.269690.000000.00000
5972023.08.16 04:00modify2010.101.269691.280691.24569
5982023.08.16 08:00sell2020.101.274090.000000.00000
5992023.08.16 08:00modify2020.101.274091.285091.25009
6002023.08.16 12:00sell2030.101.274010.000000.00000
6012023.08.16 12:00modify2030.101.274011.285011.25001
6022023.08.16 16:00sell2040.101.274640.000000.00000
6032023.08.16 16:00modify2040.101.274641.285641.25064
6042023.08.16 20:00sell2050.101.271900.000000.00000
6052023.08.16 20:00modify2050.101.271901.282901.24790
6062023.08.17 00:00sell2060.101.272710.000000.00000
6072023.08.17 00:00modify2060.101.272711.283711.24871
6082023.08.17 04:00sell2070.101.271350.000000.00000
6092023.08.17 04:00modify2070.101.271351.282351.24735
6102023.08.17 08:00sell2080.101.273470.000000.00000
6112023.08.17 08:00modify2080.101.273471.284471.24947
6122023.08.17 12:00sell2090.101.276230.000000.00000
6132023.08.17 12:00modify2090.101.276231.287231.25223
6142023.08.17 16:00sell2100.101.274970.000000.00000
6152023.08.17 16:00modify2100.101.274971.285971.25097
6162023.08.17 20:00sell2110.101.274460.000000.00000
6172023.08.17 20:00modify2110.101.274461.285461.25046
6182023.08.18 00:00sell2120.101.274680.000000.00000
6192023.08.18 00:00modify2120.101.274681.285681.25068
6202023.08.18 04:00sell2130.101.275120.000000.00000
6212023.08.18 04:00modify2130.101.275121.286121.25112
6222023.08.18 08:00sell2140.101.271370.000000.00000
6232023.08.18 08:00modify2140.101.271371.282371.24737
6242023.08.18 12:00sell2150.101.270150.000000.00000
6252023.08.18 12:00modify2150.101.270151.281151.24615
6262023.08.18 16:00sell2160.101.273670.000000.00000
6272023.08.18 16:00modify2160.101.273671.284671.24967
6282023.08.18 20:00sell2170.101.273680.000000.00000
6292023.08.18 20:00modify2170.101.273681.284681.24968
6302023.08.20 20:00sell2180.101.272850.000000.00000
6312023.08.20 20:00modify2180.101.272851.283851.24885
6322023.08.21 00:00sell2190.101.274060.000000.00000
6332023.08.21 00:00modify2190.101.274061.285061.25006
6342023.08.21 04:00sell2200.101.273550.000000.00000
6352023.08.21 04:00modify2200.101.273551.284551.24955
6362023.08.21 08:00sell2210.101.272880.000000.00000
6372023.08.21 08:00modify2210.101.272881.283881.24888
6382023.08.21 12:00sell2220.101.275930.000000.00000
6392023.08.21 12:00modify2220.101.275931.286931.25193
6402023.08.21 16:00sell2230.101.273490.000000.00000
6412023.08.21 16:00modify2230.101.273491.284491.24949
6422023.08.21 20:00sell2240.101.275850.000000.00000
6432023.08.21 20:00modify2240.101.275851.286851.25185
6442023.08.22 00:00sell2250.101.275930.000000.00000
6452023.08.22 00:00modify2250.101.275931.286931.25193
6462023.08.22 08:00s/l1960.101.280201.280201.24520-110.937457.29
6472023.08.22 08:00sell2260.101.279590.000000.00000
6482023.08.22 08:00modify2260.101.279591.290591.25559
6492023.08.25 16:00t/p2260.101.255591.290591.25559239.347696.63
6502023.08.25 16:00close2250.101.257211.286931.25193186.547883.16
6512023.08.25 16:00close2240.101.257211.286851.25185185.608068.77
6522023.08.25 16:00close2230.101.257211.284491.24949162.008230.77
6532023.08.25 16:00close2220.101.257211.286931.25193186.408417.17
6542023.08.25 16:00close2210.101.257211.283881.24888155.908573.07
6552023.08.25 16:00close2200.101.257211.284551.24955162.608735.68
6562023.08.25 16:00close2190.101.257211.285061.25006167.708903.38
6572023.08.25 16:00close2180.101.257211.283851.24885155.479058.85
6582023.08.25 16:00close2170.101.257211.284681.24968163.779222.62
6592023.08.25 16:00close2160.101.257211.284671.24967163.679386.29
6602023.08.25 16:00close2150.101.257211.281151.24615128.479514.76
6612023.08.25 16:00close2140.101.257211.282371.24737140.679655.43
6622023.08.25 16:00close2130.101.257211.286121.25112178.179833.60
6632023.08.25 16:00close2120.101.257211.285681.25068173.7710007.37
6642023.08.25 16:00close2110.101.257211.285461.25046171.4410178.80
6652023.08.25 16:00close2100.101.257211.285971.25097176.5410355.34
6662023.08.25 16:00close2090.101.257211.287231.25223189.1410544.48
6672023.08.25 16:00close2080.101.257211.284471.24947161.5410706.01
6682023.08.25 16:00close2070.101.257211.282351.24735140.3410846.35
6692023.08.25 16:00close2060.101.257211.283711.24871153.9411000.29
6702023.08.25 16:00close2050.101.257211.282901.24790145.4411145.72
6712023.08.25 16:00close2040.101.257211.285641.25064172.8411318.56
6722023.08.25 16:00close2030.101.257211.285011.25001166.5411485.10
6732023.08.25 16:00close2020.101.257211.285091.25009167.3411652.44
6742023.08.25 16:00close2010.101.257211.280691.24569123.3411775.78
6752023.08.25 16:00close2000.101.257211.281011.24601126.5411902.32
6762023.08.25 16:00close1990.101.257211.281261.24626128.9112031.22
6772023.08.25 16:00close1980.101.257211.285231.25023168.6112199.83
6782023.08.25 16:00close1970.101.257211.281611.24661132.4112332.23
6792023.08.25 16:00buy2270.101.257210.000000.00000
6802023.08.25 16:00modify2270.101.257211.246211.28121
6812023.08.25 20:00buy2280.101.259140.000000.00000
6822023.08.25 20:00modify2280.101.259141.248141.28314
6832023.08.27 20:00buy2290.101.258390.000000.00000
6842023.08.27 20:00modify2290.101.258391.247391.28239
6852023.08.28 00:00buy2300.101.259180.000000.00000
6862023.08.28 00:00modify2300.101.259181.248181.28318
6872023.08.28 04:00buy2310.101.260170.000000.00000
6882023.08.28 04:00modify2310.101.260171.249171.28417
6892023.08.28 08:00buy2320.101.257730.000000.00000
6902023.08.28 08:00modify2320.101.257731.246731.28173
6912023.08.28 12:00buy2330.101.258970.000000.00000
6922023.08.28 12:00modify2330.101.258971.247971.28297
6932023.08.28 16:00buy2340.101.259260.000000.00000
6942023.08.28 16:00modify2340.101.259261.248261.28326
6952023.08.28 20:00buy2350.101.260700.000000.00000
6962023.08.28 20:00modify2350.101.260701.249701.28470
6972023.08.29 00:00close2350.101.261041.249701.284703.2212335.45
6982023.08.29 00:00close2340.101.261041.248261.2832617.6212353.07
6992023.08.29 00:00close2330.101.261041.247971.2829720.5212373.59
7002023.08.29 00:00close2320.101.261041.246731.2817332.9212406.51
7012023.08.29 00:00close2310.101.261041.249171.284178.5212415.04
7022023.08.29 00:00close2300.101.261041.248181.2831818.4212433.46
7032023.08.29 00:00close2290.101.261041.247391.2823926.1412459.60
7042023.08.29 00:00close2280.101.261041.248141.2831418.6412478.24
7052023.08.29 00:00close2270.101.261041.246211.2812137.9412516.18
7062023.08.29 00:00sell2360.101.261040.000000.00000
7072023.08.29 00:00modify2360.101.261041.272041.23704
7082023.08.29 04:00sell2370.101.262760.000000.00000
7092023.08.29 04:00modify2370.101.262761.273761.23876
7102023.08.29 08:00sell2380.101.261110.000000.00000
7112023.08.29 08:00modify2380.101.261111.272111.23711
7122023.08.29 12:00sell2390.101.258650.000000.00000
7132023.08.29 12:00modify2390.101.258651.269651.23465
7142023.08.29 16:00close2390.101.261421.269651.23465-27.7012488.48
7152023.08.29 16:00close2380.101.261421.272111.23711-3.1012485.38
7162023.08.29 16:00close2370.101.261421.273761.2387613.4012498.78
7172023.08.29 16:00close2360.101.261421.272041.23704-3.8012494.98
7182023.08.29 16:00buy2400.101.261420.000000.00000
7192023.08.29 16:00modify2400.101.261421.250421.28542
7202023.08.29 20:00close2400.101.264991.250421.2854235.7012530.68
7212023.08.29 20:00sell2410.101.264990.000000.00000
7222023.08.29 20:00modify2410.101.264991.275991.24099
7232023.08.30 00:00sell2420.101.263530.000000.00000
7242023.08.30 00:00modify2420.101.263531.274531.23953
7252023.08.30 04:00close2420.101.263331.274531.239532.0012532.68
7262023.08.30 04:00close2410.101.263331.275991.2409916.4712549.15
7272023.08.30 04:00buy2430.101.263330.000000.00000
7282023.08.30 04:00modify2430.101.263331.252331.28733
7292023.08.30 08:00buy2440.101.264470.000000.00000
7302023.08.30 08:00modify2440.101.264471.253471.28847
7312023.08.30 12:00close2440.101.265641.253471.2884711.7012560.85
7322023.08.30 12:00close2430.101.265641.252331.2873323.1012583.95
7332023.08.30 12:00sell2450.101.265640.000000.00000
7342023.08.30 12:00modify2450.101.265641.276641.24164
7352023.08.30 16:00sell2460.101.272360.000000.00000
7362023.08.30 16:00modify2460.101.272361.283361.24836
7372023.08.30 20:00sell2470.101.271700.000000.00000
7382023.08.30 20:00modify2470.101.271701.282701.24770
7392023.08.31 00:00sell2480.101.271070.000000.00000
7402023.08.31 00:00modify2480.101.271071.282071.24707
7412023.08.31 04:00sell2490.101.272010.000000.00000
7422023.08.31 04:00modify2490.101.272011.283011.24801
7432023.08.31 08:00sell2500.101.270870.000000.00000
7442023.08.31 08:00modify2500.101.270871.281871.24687
7452023.08.31 12:00sell2510.101.268050.000000.00000
7462023.08.31 12:00modify2510.101.268051.279051.24405
7472023.08.31 16:00close2510.101.266801.279051.2440512.5012596.45
7482023.08.31 16:00close2500.101.266801.281871.2468740.7012637.15
7492023.08.31 16:00close2490.101.266801.283011.2480152.1012689.25
7502023.08.31 16:00close2480.101.266801.282071.2470742.7012731.95
7512023.08.31 16:00close2470.101.266801.282701.2477048.6012780.55
7522023.08.31 16:00close2460.101.266801.283361.2483655.2012835.75
7532023.08.31 16:00close2450.101.266801.276641.24164-12.0012823.75
7542023.08.31 16:00buy2520.101.266800.000000.00000
7552023.08.31 16:00modify2520.101.266801.255801.29080
7562023.08.31 20:00buy2530.101.267050.000000.00000
7572023.08.31 20:00modify2530.101.267051.256051.29105
7582023.09.01 00:00buy2540.101.267350.000000.00000
7592023.09.01 00:00modify2540.101.267351.256351.29135
7602023.09.01 04:00close2540.101.265971.256351.29135-13.8012809.95
7612023.09.01 04:00close2530.101.265971.256051.29105-10.9812798.97
7622023.09.01 04:00close2520.101.265971.255801.29080-8.4812790.50
7632023.09.01 04:00sell2550.101.265970.000000.00000
7642023.09.01 04:00modify2550.101.265971.276971.24197
7652023.09.01 08:00close2550.101.268681.276971.24197-27.1012763.40
7662023.09.01 08:00buy2560.101.268680.000000.00000
7672023.09.01 08:00modify2560.101.268681.257681.29268
7682023.09.01 12:00buy2570.101.267350.000000.00000
7692023.09.01 12:00modify2570.101.267351.256351.29135
7702023.09.01 16:00buy2580.101.259410.000000.00000
7712023.09.01 16:00modify2580.101.259411.248411.28341
7722023.09.01 20:00buy2590.101.258920.000000.00000
7732023.09.01 20:00modify2590.101.258921.247921.28292
7742023.09.03 20:00buy2600.101.259230.000000.00000
7752023.09.03 20:00modify2600.101.259231.248231.28323
7762023.09.04 00:00buy2610.101.259350.000000.00000
7772023.09.04 00:00modify2610.101.259351.248351.28335
7782023.09.04 04:00buy2620.101.260580.000000.00000
7792023.09.04 04:00modify2620.101.260581.249581.28458
7802023.09.04 08:00close2620.101.262011.249581.2845814.3012777.70
7812023.09.04 08:00close2610.101.262011.248351.2833526.6012804.30
7822023.09.04 08:00close2600.101.262011.248231.2832327.6212831.92
7832023.09.04 08:00close2590.101.262011.247921.2829230.7212862.64
7842023.09.04 08:00close2580.101.262011.248411.2834125.8212888.46
7852023.09.04 08:00close2570.101.262011.256351.29135-53.5812834.88
7862023.09.04 08:00close2560.101.262011.257681.29268-66.8812768.00
7872023.09.04 08:00sell2630.101.262010.000000.00000
7882023.09.04 08:00modify2630.101.262011.273011.23801
7892023.09.04 12:00sell2640.101.262760.000000.00000
7902023.09.04 12:00modify2640.101.262761.273761.23876
7912023.09.04 16:00sell2650.101.262390.000000.00000
7922023.09.04 16:00modify2650.101.262391.273391.23839
7932023.09.04 20:00sell2660.101.262840.000000.00000
7942023.09.04 20:00modify2660.101.262841.273841.23884
7952023.09.05 00:00sell2670.101.262190.000000.00000
7962023.09.05 00:00modify2670.101.262191.273191.23819
7972023.09.05 04:00sell2680.101.261730.000000.00000
7982023.09.05 04:00modify2680.101.261731.272731.23773
7992023.09.05 08:00close2680.101.256571.272731.2377351.6012819.60
8002023.09.05 08:00close2670.101.256571.273191.2381956.2012875.80
8012023.09.05 08:00close2660.101.256571.273841.2388462.5712938.37
8022023.09.05 08:00close2650.101.256571.273391.2383958.0712996.44
8032023.09.05 08:00close2640.101.256571.273761.2387661.7713058.20
8042023.09.05 08:00close2630.101.256571.273011.2380154.2713112.47
8052023.09.05 08:00buy2690.101.256570.000000.00000
8062023.09.05 08:00modify2690.101.256571.245571.28057
8072023.09.05 12:00buy2700.101.255210.000000.00000
8082023.09.05 12:00modify2700.101.255211.244211.27921
8092023.09.05 16:00buy2710.101.258350.000000.00000
8102023.09.05 16:00modify2710.101.258351.247351.28235
8112023.09.05 20:00buy2720.101.256470.000000.00000
8122023.09.05 20:00modify2720.101.256471.245471.28047
8132023.09.06 00:00buy2730.101.257220.000000.00000
8142023.09.06 00:00modify2730.101.257221.246221.28122
8152023.09.06 04:00buy2740.101.257360.000000.00000
8162023.09.06 04:00modify2740.101.257361.246361.28136
8172023.09.06 08:00buy2750.101.255720.000000.00000
8182023.09.06 08:00modify2750.101.255721.244721.27972
8192023.09.06 12:00buy2760.101.256740.000000.00000
8202023.09.06 12:00modify2760.101.256741.245741.28074
8212023.09.06 16:00buy2770.101.250050.000000.00000
8222023.09.06 16:00modify2770.101.250051.239051.27405
8232023.09.06 20:00buy2780.101.250730.000000.00000
8242023.09.06 20:00modify2780.101.250731.239731.27473
8252023.09.07 00:00buy2790.101.250080.000000.00000
8262023.09.07 00:00modify2790.101.250081.239081.27408
8272023.09.07 04:00buy2800.101.250690.000000.00000
8282023.09.07 04:00modify2800.101.250691.239691.27469
8292023.09.07 08:00s/l2710.101.247351.247351.28235-110.7213001.75
8302023.09.07 08:00s/l2730.101.246221.246221.28122-110.5412891.22
8312023.09.07 08:00s/l2740.101.246361.246361.28136-110.5412780.68
8322023.09.07 08:00buy2810.101.247540.000000.00000
8332023.09.07 08:00modify2810.101.247541.236541.27154
8342023.09.07 12:00s/l2690.101.245571.245571.28057-110.7212669.96
8352023.09.07 12:00s/l2720.101.245471.245471.28047-110.7212559.25
8362023.09.07 12:00s/l2760.101.245741.245741.28074-110.5412448.71
8372023.09.07 12:00buy2820.101.246320.000000.00000
8382023.09.07 12:00modify2820.101.246321.235321.27032
8392023.09.07 16:00s/l2750.101.244721.244721.27972-110.5412338.17
8402023.09.07 16:00buy2830.101.248720.000000.00000
8412023.09.07 16:00modify2830.101.248721.237721.27272
8422023.09.07 20:00buy2840.101.247320.000000.00000
8432023.09.07 20:00modify2840.101.247321.236321.27132
8442023.09.08 00:00buy2850.101.247790.000000.00000
8452023.09.08 00:00modify2850.101.247791.236791.27179
8462023.09.08 04:00buy2860.101.249840.000000.00000
8472023.09.08 04:00modify2860.101.249841.238841.27384
8482023.09.08 08:00buy2870.101.249600.000000.00000
8492023.09.08 08:00modify2870.101.249601.238601.27360
8502023.09.08 12:00buy2880.101.248500.000000.00000
8512023.09.08 12:00modify2880.101.248501.237501.27250
8522023.09.08 16:00buy2890.101.247660.000000.00000
8532023.09.08 16:00modify2890.101.247661.236661.27166
8542023.09.08 20:00buy2900.101.245770.000000.00000
8552023.09.08 20:00modify2900.101.245771.234771.26977
8562023.09.10 20:00buy2910.101.249520.000000.00000
8572023.09.10 20:00modify2910.101.249521.238521.27352
8582023.09.11 00:00buy2920.101.249140.000000.00000
8592023.09.11 00:00modify2920.101.249141.238141.27314
8602023.09.11 04:00close2920.101.250101.238141.273149.6012347.77
8612023.09.11 04:00close2910.101.250101.238521.273525.6212353.39
8622023.09.11 04:00close2900.101.250101.234771.2697743.1212396.52
8632023.09.11 04:00close2890.101.250101.236661.2716624.2212420.74
8642023.09.11 04:00close2880.101.250101.237501.2725015.8212436.56
8652023.09.11 04:00close2870.101.250101.238601.273604.8212441.38
8662023.09.11 04:00close2860.101.250101.238841.273842.4212443.80
8672023.09.11 04:00close2850.101.250101.236791.2717922.9212466.72
8682023.09.11 04:00close2840.101.250101.236321.2713227.4412494.16
8692023.09.11 04:00close2830.101.250101.237721.2727213.4412507.60
8702023.09.11 04:00close2820.101.250101.235321.2703237.4412545.05
8712023.09.11 04:00close2810.101.250101.236541.2715425.2412570.29
8722023.09.11 04:00close2800.101.250101.239691.27469-6.2612564.03
8732023.09.11 04:00close2790.101.250101.239081.27408-0.1612563.87
8742023.09.11 04:00close2780.101.250101.239731.27473-7.2012556.68
8752023.09.11 04:00close2770.101.250101.239051.27405-0.4012556.28
8762023.09.11 04:00close2700.101.250101.244211.27921-52.1712504.11
8772023.09.11 04:00sell2930.101.250100.000000.00000
8782023.09.11 04:00modify2930.101.250101.261101.22610
8792023.09.11 08:00sell2940.101.252260.000000.00000
8802023.09.11 08:00modify2940.101.252261.263261.22826
8812023.09.11 12:00sell2950.101.251470.000000.00000
8822023.09.11 12:00modify2950.101.251471.262471.22747
8832023.09.11 16:00sell2960.101.252650.000000.00000
8842023.09.11 16:00modify2960.101.252651.263651.22865
8852023.09.11 20:00sell2970.101.251170.000000.00000
8862023.09.11 20:00modify2970.101.251171.262171.22717
8872023.09.12 00:00sell2980.101.250750.000000.00000
8882023.09.12 00:00modify2980.101.250751.261751.22675
8892023.09.12 04:00sell2990.101.251640.000000.00000
8902023.09.12 04:00modify2990.101.251641.262641.22764
8912023.09.12 08:00sell3000.101.248520.000000.00000
8922023.09.12 08:00modify3000.101.248521.259521.22452
8932023.09.12 12:00sell3010.101.246990.000000.00000
8942023.09.12 12:00modify3010.101.246991.257991.22299
8952023.09.12 16:00sell3020.101.247550.000000.00000
8962023.09.12 16:00modify3020.101.247551.258551.22355
8972023.09.12 20:00sell3030.101.249170.000000.00000
8982023.09.12 20:00modify3030.101.249171.260171.22517
8992023.09.13 00:00sell3040.101.249050.000000.00000
9002023.09.13 00:00modify3040.101.249051.260051.22505
9012023.09.13 04:00sell3050.101.248810.000000.00000
9022023.09.13 04:00modify3050.101.248811.259811.22481
9032023.09.13 08:00sell3060.101.246830.000000.00000
9042023.09.13 08:00modify3060.101.246831.257831.22283
9052023.09.13 12:00sell3070.101.247240.000000.00000
9062023.09.13 12:00modify3070.101.247241.258241.22324
9072023.09.13 16:00sell3080.101.248700.000000.00000
9082023.09.13 16:00modify3080.101.248701.259701.22470
9092023.09.13 20:00sell3090.101.248740.000000.00000
9102023.09.13 20:00modify3090.101.248741.259741.22474
9112023.09.14 00:00sell3100.101.248910.000000.00000
9122023.09.14 00:00modify3100.101.248911.259911.22491
9132023.09.14 04:00sell3110.101.249690.000000.00000
9142023.09.14 04:00modify3110.101.249691.260691.22569
9152023.09.14 08:00sell3120.101.248540.000000.00000
9162023.09.14 08:00modify3120.101.248541.259541.22454
9172023.09.14 12:00sell3130.101.247560.000000.00000
9182023.09.14 12:00modify3130.101.247561.258561.22356
9192023.09.14 16:00close3130.101.241061.258561.2235665.0012569.11
9202023.09.14 16:00close3120.101.241061.259541.2245474.8012643.91
9212023.09.14 16:00close3110.101.241061.260691.2256986.3012730.21
9222023.09.14 16:00close3100.101.241061.259911.2249178.5012808.71
9232023.09.14 16:00close3090.101.241061.259741.2247476.4012885.11
9242023.09.14 16:00close3080.101.241061.259701.2247076.0012961.11
9252023.09.14 16:00close3070.101.241061.258241.2232461.4013022.51
9262023.09.14 16:00close3060.101.241061.257831.2228357.3013079.81
9272023.09.14 16:00close3050.101.241061.259811.2248177.1013156.91
9282023.09.14 16:00close3040.101.241061.260051.2250579.5013236.42
9292023.09.14 16:00close3030.101.241061.260171.2251780.5713316.98
9302023.09.14 16:00close3020.101.241061.258551.2235564.3713381.35
9312023.09.14 16:00close3010.101.241061.257991.2229958.7713440.12
9322023.09.14 16:00close3000.101.241061.259521.2245274.0713514.19
9332023.09.14 16:00close2990.101.241061.262641.22764105.2713619.46
9342023.09.14 16:00close2980.101.241061.261751.2267596.3713715.83
9352023.09.14 16:00close2970.101.241061.262171.22717100.4413816.26
9362023.09.14 16:00close2960.101.241061.263651.22865115.2413931.50
9372023.09.14 16:00close2950.101.241061.262471.22747103.4414034.93
9382023.09.14 16:00close2940.101.241061.263261.22826111.3414146.27
9392023.09.14 16:00close2930.101.241061.261101.2261089.7414236.00
9402023.09.14 16:00buy3140.101.241060.000000.00000
9412023.09.14 16:00modify3140.101.241061.230061.26506
9422023.09.14 20:00buy3150.101.240930.000000.00000
9432023.09.14 20:00modify3150.101.240931.229931.26493
9442023.09.15 00:00buy3160.101.240350.000000.00000
9452023.09.15 00:00modify3160.101.240351.229351.26435
9462023.09.15 04:00buy3170.101.242480.000000.00000
9472023.09.15 04:00modify3170.101.242481.231481.26648
9482023.09.15 08:00close3170.101.243511.231481.2664810.3014246.30
9492023.09.15 08:00close3160.101.243511.229351.2643531.6014277.90
9502023.09.15 08:00close3150.101.243511.229931.2649325.6214303.53
9512023.09.15 08:00close3140.101.243511.230061.2650624.3214327.85
9522023.09.15 08:00sell3180.101.243510.000000.00000
9532023.09.15 08:00modify3180.101.243511.254511.21951
9542023.09.15 12:00sell3190.101.240590.000000.00000
9552023.09.15 12:00modify3190.101.240591.251591.21659
9562023.09.15 16:00close3190.101.239211.251591.2165913.8014341.65
9572023.09.15 16:00close3180.101.239211.254511.2195143.0014384.65
9582023.09.15 16:00buy3200.101.239210.000000.00000
9592023.09.15 16:00modify3200.101.239211.228211.26321
9602023.09.15 20:00buy3210.101.238710.000000.00000
9612023.09.15 20:00modify3210.101.238711.227711.26271
9622023.09.17 20:00buy3220.101.238550.000000.00000
9632023.09.17 20:00modify3220.101.238551.227551.26255
9642023.09.18 00:00buy3230.101.239980.000000.00000
9652023.09.18 00:00modify3230.101.239981.228981.26398
9662023.09.18 04:00close3230.101.238721.228981.26398-12.6014372.05
9672023.09.18 04:00close3220.101.238721.227551.262551.5214373.57
9682023.09.18 04:00close3210.101.238721.227711.26271-0.0814373.49
9692023.09.18 04:00close3200.101.238721.228211.26321-5.0814368.41
9702023.09.18 04:00sell3240.101.238720.000000.00000
9712023.09.18 04:00modify3240.101.238721.249721.21472
9722023.09.18 08:00close3240.101.238231.249721.214724.9014373.31
9732023.09.18 08:00buy3250.101.238230.000000.00000
9742023.09.18 08:00modify3250.101.238231.227231.26223
9752023.09.18 12:00buy3260.101.238620.000000.00000
9762023.09.18 12:00modify3260.101.238621.227621.26262
9772023.09.18 16:00buy3270.101.240370.000000.00000
9782023.09.18 16:00modify3270.101.240371.229371.26437
9792023.09.18 20:00buy3280.101.238450.000000.00000
9802023.09.18 20:00modify3280.101.238451.227451.26245
9812023.09.19 00:00buy3290.101.238570.000000.00000
9822023.09.19 00:00modify3290.101.238571.227571.26257
9832023.09.19 04:00buy3300.101.238090.000000.00000
9842023.09.19 04:00modify3300.101.238091.227091.26209
9852023.09.19 08:00buy3310.101.239160.000000.00000
9862023.09.19 08:00modify3310.101.239161.228161.26316
9872023.09.19 12:00buy3320.101.241450.000000.00000
9882023.09.19 12:00modify3320.101.241451.230451.26545
9892023.09.19 16:00close3320.101.239011.230451.26545-24.4014348.91
9902023.09.19 16:00close3310.101.239011.228161.26316-1.5014347.41
9912023.09.19 16:00close3300.101.239011.227091.262099.2014356.61
9922023.09.19 16:00close3290.101.239011.227571.262574.4014361.01
9932023.09.19 16:00close3280.101.239011.227451.262455.4214366.43
9942023.09.19 16:00close3270.101.239011.229371.26437-13.7814352.65
9952023.09.19 16:00close3260.101.239011.227621.262623.7214356.37
9962023.09.19 16:00close3250.101.239011.227231.262237.6214363.99
9972023.09.19 16:00sell3330.101.239010.000000.00000
9982023.09.19 16:00modify3330.101.239011.250011.21501
9992023.09.19 20:00sell3340.101.239520.000000.00000
10002023.09.19 20:00modify3340.101.239521.250521.21552
10012023.09.20 00:00sell3350.101.239260.000000.00000
10022023.09.20 00:00modify3350.101.239261.250261.21526
10032023.09.20 04:00close3350.101.238871.250261.215263.9014367.89
10042023.09.20 04:00close3340.101.238871.250521.215526.3714374.26
10052023.09.20 04:00close3330.101.238871.250011.215011.2714375.53
10062023.09.20 04:00buy3360.101.238870.000000.00000
10072023.09.20 04:00modify3360.101.238871.227871.26287
10082023.09.20 08:00buy3370.101.236320.000000.00000
10092023.09.20 08:00modify3370.101.236321.225321.26032
10102023.09.20 12:00buy3380.101.237090.000000.00000
10112023.09.20 12:00modify3380.101.237091.226091.26109
10122023.09.20 16:00buy3390.101.238960.000000.00000
10132023.09.20 16:00modify3390.101.238961.227961.26296
10142023.09.20 20:00buy3400.101.234250.000000.00000
10152023.09.20 20:00modify3400.101.234251.223251.25825
10162023.09.21 00:00buy3410.101.232970.000000.00000
10172023.09.21 00:00modify3410.101.232971.221971.25697
10182023.09.21 04:00buy3420.101.232470.000000.00000
10192023.09.21 04:00modify3420.101.232471.221471.25647
10202023.09.21 08:00buy3430.101.231570.000000.00000
10212023.09.21 08:00modify3430.101.231571.220571.25557
10222023.09.21 12:00s/l3360.101.227871.227871.26287-110.5414264.99
10232023.09.21 12:00s/l3370.101.225321.225321.26032-110.5414154.45
10242023.09.21 12:00s/l3380.101.226091.226091.26109-110.5414043.92
10252023.09.21 12:00s/l3390.101.227961.227961.26296-110.5413933.38
10262023.09.21 12:00buy3440.101.227090.000000.00000
10272023.09.21 12:00modify3440.101.227091.216091.25109
10282023.09.21 16:00buy3450.101.229970.000000.00000
10292023.09.21 16:00modify3450.101.229971.218971.25397
10302023.09.21 20:00buy3460.101.229510.000000.00000
10312023.09.21 20:00modify3460.101.229511.218511.25351
10322023.09.22 00:00buy3470.101.229550.000000.00000
10332023.09.22 00:00modify3470.101.229551.218551.25355
10342023.09.22 04:00buy3480.101.228130.000000.00000
10352023.09.22 04:00modify3480.101.228131.217131.25213
10362023.09.22 08:00buy3490.101.226890.000000.00000
10372023.09.22 08:00modify3490.101.226891.215891.25089
10382023.09.22 12:00s/l3400.101.223251.223251.25825-110.7213822.66
10392023.09.22 12:00buy3500.101.225760.000000.00000
10402023.09.22 12:00modify3500.101.225761.214761.24976
10412023.09.22 16:00buy3510.101.225770.000000.00000
10422023.09.22 16:00modify3510.101.225771.214771.24977
10432023.09.22 20:00buy3520.101.224140.000000.00000
10442023.09.22 20:00modify3520.101.224141.213141.24814
10452023.09.24 20:00buy3530.101.224970.000000.00000
10462023.09.24 20:00modify3530.101.224971.213971.24897
10472023.09.25 00:00buy3540.101.224360.000000.00000
10482023.09.25 00:00modify3540.101.224361.213361.24836
10492023.09.25 04:00buy3550.101.224140.000000.00000
10502023.09.25 04:00modify3550.101.224141.213141.24814
10512023.09.25 08:00buy3560.101.224420.000000.00000
10522023.09.25 08:00modify3560.101.224421.213421.24842
10532023.09.25 12:00s/l3410.101.221971.221971.25697-110.3613712.31
10542023.09.25 12:00s/l3420.101.221471.221471.25647-110.3613601.95
10552023.09.25 12:00buy3570.101.222360.000000.00000
10562023.09.25 12:00modify3570.101.222361.211361.24636
10572023.09.25 16:00s/l3430.101.220571.220571.25557-110.3613491.59
10582023.09.25 16:00buy3580.101.221840.000000.00000
10592023.09.25 16:00modify3580.101.221841.210841.24584
10602023.09.25 20:00buy3590.101.221410.000000.00000
10612023.09.25 20:00modify3590.101.221411.210411.24541
10622023.09.26 00:00buy3600.101.221540.000000.00000
10632023.09.26 00:00modify3600.101.221541.210541.24554
10642023.09.26 04:00buy3610.101.220000.000000.00000
10652023.09.26 04:00modify3610.101.220001.209001.24400
10662023.09.26 08:00s/l3450.101.218971.218971.25397-110.5413381.05
10672023.09.26 08:00s/l3460.101.218511.218511.25351-110.5413270.52
10682023.09.26 08:00s/l3470.101.218551.218551.25355-110.3613160.16
10692023.09.26 08:00s/l3480.101.217131.217131.25213-110.3613049.80
10702023.09.26 08:00buy3620.101.217560.000000.00000
10712023.09.26 08:00modify3620.101.217561.206561.24156
10722023.09.26 12:00buy3630.101.217960.000000.00000
10732023.09.26 12:00modify3630.101.217961.206961.24196
10742023.09.26 16:00s/l3440.101.216091.216091.25109-110.5412939.26
10752023.09.26 16:00s/l3490.101.215891.215891.25089-110.3612828.90
10762023.09.26 16:00buy3640.101.216820.000000.00000
10772023.09.26 16:00modify3640.101.216821.205821.24082
10782023.09.26 20:00buy3650.101.215920.000000.00000
10792023.09.26 20:00modify3650.101.215921.204921.23992
10802023.09.27 00:00s/l3500.101.214761.214761.24976-110.5412718.37
10812023.09.27 00:00s/l3510.101.214771.214771.24977-110.5412607.83
10822023.09.27 00:00buy3660.101.214860.000000.00000
10832023.09.27 00:00modify3660.101.214861.203861.23886
10842023.09.27 04:00buy3670.101.214420.000000.00000
10852023.09.27 04:00modify3670.101.214421.203421.23842
10862023.09.27 08:00s/l3530.101.213971.213971.24897-110.5412497.29
10872023.09.27 08:00buy3680.101.215080.000000.00000
10882023.09.27 08:00modify3680.101.215081.204081.23908
10892023.09.27 12:00s/l3520.101.213141.213141.24814-110.5412386.76
10902023.09.27 12:00s/l3540.101.213361.213361.24836-110.3612276.40
10912023.09.27 12:00s/l3550.101.213141.213141.24814-110.3612166.04
10922023.09.27 12:00s/l3560.101.213421.213421.24842-110.3612055.68
10932023.09.27 12:00buy3690.101.214150.000000.00000
10942023.09.27 12:00modify3690.101.214151.203151.23815
10952023.09.27 16:00buy3700.101.213330.000000.00000
10962023.09.27 16:00modify3700.101.213331.202331.23733
10972023.09.27 20:00s/l3570.101.211361.211361.24636-110.3611945.32
10982023.09.27 20:00buy3710.101.214170.000000.00000
10992023.09.27 20:00modify3710.101.214171.203171.23817
11002023.09.28 00:00buy3720.101.213810.000000.00000
11012023.09.28 00:00modify3720.101.213811.202811.23781
11022023.09.28 04:00buy3730.101.213970.000000.00000
11032023.09.28 04:00modify3730.101.213971.202971.23797
11042023.09.28 08:00buy3740.101.215590.000000.00000
11052023.09.28 08:00modify3740.101.215591.204591.23959
11062023.09.28 12:00buy3750.101.221030.000000.00000
11072023.09.28 12:00modify3750.101.221031.210031.24503
11082023.09.28 16:00buy3760.101.222350.000000.00000
11092023.09.28 16:00modify3760.101.222351.211351.24635
11102023.09.28 20:00buy3770.101.220220.000000.00000
11112023.09.28 20:00modify3770.101.220221.209221.24422
11122023.09.29 00:00buy3780.101.220680.000000.00000
11132023.09.29 00:00modify3780.101.220681.209681.24468
11142023.09.29 04:00buy3790.101.222150.000000.00000
11152023.09.29 04:00modify3790.101.222151.211151.24615
11162023.09.29 08:00buy3800.101.224580.000000.00000
11172023.09.29 08:00modify3800.101.224581.213581.24858
11182023.09.29 12:00close3800.101.225421.213581.248588.4011953.72
11192023.09.29 12:00close3790.101.225421.211151.2461532.7011986.42
11202023.09.29 12:00close3780.101.225421.209681.2446847.4012033.82
11212023.09.29 12:00close3770.101.225421.209221.2442251.8212085.65
11222023.09.29 12:00close3760.101.225421.211351.2463530.5212116.17
11232023.09.29 12:00close3750.101.225421.210031.2450343.7212159.89
11242023.09.29 12:00close3740.101.225421.204591.2395998.1212258.01
11252023.09.29 12:00close3730.101.225421.202971.23797114.3212372.33
11262023.09.29 12:00close3720.101.225421.202811.23781115.9212488.25
11272023.09.29 12:00close3710.101.225421.203171.23817111.7812600.03
11282023.09.29 12:00close3700.101.225421.202331.23733120.1812720.22
11292023.09.29 12:00close3690.101.225421.203151.23815111.9812832.20
11302023.09.29 12:00close3680.101.225421.204081.23908102.6812934.89
11312023.09.29 12:00close3670.101.225421.203421.23842109.2813044.17
11322023.09.29 12:00close3660.101.225421.203861.23886104.8813149.05
11332023.09.29 12:00close3650.101.225421.204921.2399294.1113243.16
11342023.09.29 12:00close3640.101.225421.205821.2408285.1113328.26
11352023.09.29 12:00close3630.101.225421.206961.2419673.7013401.97
11362023.09.29 12:00close3620.101.225421.206561.2415677.7013479.67
11372023.09.29 12:00close3610.101.225421.209001.2440053.3013532.98
11382023.09.29 12:00close3600.101.225421.210541.2455437.9013570.88
11392023.09.29 12:00close3590.101.225421.210411.2454139.0313609.91
11402023.09.29 12:00close3580.101.225421.210841.2458434.7313644.64
11412023.09.29 12:00sell3810.101.225420.000000.00000
11422023.09.29 12:00modify3810.101.225421.236421.20142
11432023.09.29 16:00close3810.101.221441.236421.2014239.8013684.44
11442023.09.29 16:00buy3820.101.221440.000000.00000
11452023.09.29 16:00modify3820.101.221441.210441.24544
11462023.09.29 20:00buy3830.101.220230.000000.00000
11472023.09.29 20:00modify3830.101.220231.209231.24423
11482023.10.01 20:00buy3840.101.219660.000000.00000
11492023.10.01 20:00modify3840.101.219661.208661.24366
11502023.10.02 00:00buy3850.101.219570.000000.00000
11512023.10.02 00:00modify3850.101.219571.208571.24357
11522023.10.02 04:00buy3860.101.219320.000000.00000
11532023.10.02 04:00modify3860.101.219321.208321.24332
11542023.10.02 08:00buy3870.101.219670.000000.00000
11552023.10.02 08:00modify3870.101.219671.208671.24367
11562023.10.02 12:00buy3880.101.215480.000000.00000
11572023.10.02 12:00modify3880.101.215481.204481.23948
11582023.10.02 16:00buy3890.101.213020.000000.00000
11592023.10.02 16:00modify3890.101.213021.202021.23702
11602023.10.02 20:00s/l3820.101.210441.210441.24544-110.1813574.26
11612023.10.02 20:00s/l3830.101.209231.209231.24423-110.1813464.08
11622023.10.02 20:00buy3900.101.209510.000000.00000
11632023.10.02 20:00modify3900.101.209511.198511.23351
11642023.10.03 00:00s/l3840.101.208661.208661.24366-110.3613353.72
11652023.10.03 00:00s/l3850.101.208571.208571.24357-110.1813243.54
11662023.10.03 00:00s/l3870.101.208671.208671.24367-110.1813133.36
11672023.10.03 00:00buy3910.101.209270.000000.00000
11682023.10.03 00:00modify3910.101.209271.198271.23327
11692023.10.03 04:00s/l3860.101.208321.208321.24332-110.1813023.18
11702023.10.03 04:00buy3920.101.208000.000000.00000
11712023.10.03 04:00modify3920.101.208001.197001.23200
11722023.10.03 08:00buy3930.101.208590.000000.00000
11732023.10.03 08:00modify3930.101.208591.197591.23259
11742023.10.03 12:00buy3940.101.206830.000000.00000
11752023.10.03 12:00modify3940.101.206831.195831.23083
11762023.10.03 16:00buy3950.101.206880.000000.00000
11772023.10.03 16:00modify3950.101.206881.195881.23088
11782023.10.03 20:00buy3960.101.208030.000000.00000
11792023.10.03 20:00modify3960.101.208031.197031.23203
11802023.10.04 00:00buy3970.101.208020.000000.00000
11812023.10.04 00:00modify3970.101.208021.197021.23202
11822023.10.04 04:00buy3980.101.206510.000000.00000
11832023.10.04 04:00modify3980.101.206511.195511.23051
11842023.10.04 08:00s/l3880.101.204481.204481.23948-110.3612912.83
11852023.10.04 08:00buy3990.101.208570.000000.00000
11862023.10.04 08:00modify3990.101.208571.197571.23257
11872023.10.04 12:00buy4000.101.212210.000000.00000
11882023.10.04 12:00modify4000.101.212211.201211.23621
11892023.10.04 16:00buy4010.101.215710.000000.00000
11902023.10.04 16:00modify4010.101.215711.204711.23971
11912023.10.04 20:00buy4020.101.215310.000000.00000
11922023.10.04 20:00modify4020.101.215311.204311.23931
11932023.10.05 00:00buy4030.101.213950.000000.00000
11942023.10.05 00:00modify4030.101.213951.202951.23795
11952023.10.05 04:00buy4040.101.216220.000000.00000
11962023.10.05 04:00modify4040.101.216221.205221.24022
11972023.10.05 08:00buy4050.101.213390.000000.00000
11982023.10.05 08:00modify4050.101.213391.202391.23739
11992023.10.05 12:00buy4060.101.215200.000000.00000
12002023.10.05 12:00modify4060.101.215201.204201.23920
12012023.10.05 16:00buy4070.101.217140.000000.00000
12022023.10.05 16:00modify4070.101.217141.206141.24114
12032023.10.05 20:00buy4080.101.219670.000000.00000
12042023.10.05 20:00modify4080.101.219671.208671.24367
12052023.10.06 00:00buy4090.101.218980.000000.00000
12062023.10.06 00:00modify4090.101.218981.207981.24298
12072023.10.06 04:00buy4100.101.218340.000000.00000
12082023.10.06 04:00modify4100.101.218341.207341.24234
12092023.10.06 08:00buy4110.101.220650.000000.00000
12102023.10.06 08:00modify4110.101.220651.209651.24465
12112023.10.06 12:00buy4120.101.221490.000000.00000
12122023.10.06 12:00modify4120.101.221491.210491.24549
12132023.10.06 16:00buy4130.101.225560.000000.00000
12142023.10.06 16:00modify4130.101.225561.214561.24956
12152023.10.06 20:00buy4140.101.224490.000000.00000
12162023.10.06 20:00modify4140.101.224491.213491.24849
12172023.10.08 20:00buy4150.101.220470.000000.00000
12182023.10.08 20:00modify4150.101.220471.209471.24447
12192023.10.09 00:00buy4160.101.222210.000000.00000
12202023.10.09 00:00modify4160.101.222211.211211.24621
12212023.10.09 04:00buy4170.101.220100.000000.00000
12222023.10.09 04:00modify4170.101.220101.209101.24410
12232023.10.09 08:00buy4180.101.217300.000000.00000
12242023.10.09 08:00modify4180.101.217301.206301.24130
12252023.10.11 16:00t/p3900.101.233511.198511.23351238.3913151.21
12262023.10.11 16:00t/p3910.101.233271.198271.23327238.5713389.78
12272023.10.11 16:00t/p3920.101.232001.197001.23200238.5713628.35
12282023.10.11 16:00t/p3930.101.232591.197591.23259238.5713866.92
12292023.10.11 16:00t/p3940.101.230831.195831.23083238.5714105.49
12302023.10.11 16:00t/p3950.101.230881.195881.23088238.5714344.05
12312023.10.11 16:00t/p3960.101.232031.197031.23203238.5714582.62
12322023.10.11 16:00t/p3970.101.232021.197021.23202238.7514821.37
12332023.10.11 16:00t/p3980.101.230511.195511.23051238.7515060.12
12342023.10.11 16:00t/p3990.101.232571.197571.23257238.7515298.86
12352023.10.11 16:00close4180.101.230141.206301.24130128.0415426.91
12362023.10.11 16:00close4170.101.230141.209101.24410100.0415526.95
12372023.10.11 16:00close4160.101.230141.211211.2462178.9415605.89
12382023.10.11 16:00close4150.101.230141.209471.2444796.1615702.05
12392023.10.11 16:00close4140.101.230141.213491.2484955.9615758.02
12402023.10.11 16:00close4130.101.230141.214561.2495645.2615803.28
12412023.10.11 16:00close4120.101.230141.210491.2454985.9615889.24
12422023.10.11 16:00close4110.101.230141.209651.2446594.3615983.60
12432023.10.11 16:00close4100.101.230141.207341.24234117.4616101.07
12442023.10.11 16:00close4090.101.230141.207981.24298111.0616212.13
12452023.10.11 16:00close4080.101.230141.208671.24367103.9816316.11
12462023.10.11 16:00close4070.101.230141.206141.24114129.2816445.40
12472023.10.11 16:00close4060.101.230141.204201.23920148.6816594.08
12482023.10.11 16:00close4050.101.230141.202391.23739166.7816760.87
12492023.10.11 16:00close4040.101.230141.205221.24022138.4816899.35
12502023.10.11 16:00close4030.101.230141.202951.23795161.1817060.53
12512023.10.11 16:00close4020.101.230141.204311.23931147.0517207.58
12522023.10.11 16:00close4010.101.230141.204711.23971143.0517350.63
12532023.10.11 16:00close4000.101.230141.201211.23621178.0517528.68
12542023.10.11 16:00close3890.101.230141.202021.23702169.5917698.26
12552023.10.11 16:00sell4190.101.230140.000000.00000
12562023.10.11 16:00modify4190.101.230141.241141.20614
12572023.10.11 20:00sell4200.101.230840.000000.00000
12582023.10.11 20:00modify4200.101.230841.241841.20684
12592023.10.12 00:00sell4210.101.231460.000000.00000
12602023.10.12 00:00modify4210.101.231461.242461.20746
12612023.10.12 04:00sell4220.101.231760.000000.00000
12622023.10.12 04:00modify4220.101.231761.242761.20776
12632023.10.12 08:00sell4230.101.229500.000000.00000
12642023.10.12 08:00modify4230.101.229501.240501.20550
12652023.10.12 12:00sell4240.101.231260.000000.00000
12662023.10.12 12:00modify4240.101.231261.242261.20726
12672023.10.12 16:00close4240.101.221411.242261.2072698.5017796.76
12682023.10.12 16:00close4230.101.221411.240501.2055080.9017877.66
12692023.10.12 16:00close4220.101.221411.242761.20776103.5017981.16
12702023.10.12 16:00close4210.101.221411.242461.20746100.5018081.66
12712023.10.12 16:00close4200.101.221411.241841.2068493.9018175.57
12722023.10.12 16:00close4190.101.221411.241141.2061486.9018262.47
12732023.10.12 16:00buy4250.101.221410.000000.00000
12742023.10.12 16:00modify4250.101.221411.210411.24541
12752023.10.12 20:00buy4260.101.217820.000000.00000
12762023.10.12 20:00modify4260.101.217821.206821.24182
12772023.10.13 00:00buy4270.101.218530.000000.00000
12782023.10.13 00:00modify4270.101.218531.207531.24253
12792023.10.13 04:00close4270.101.220301.207531.2425317.7018280.17
12802023.10.13 04:00close4260.101.220301.206821.2418224.6218304.79
12812023.10.13 04:00close4250.101.220301.210411.24541-11.2818293.51
12822023.10.13 04:00sell4280.101.220300.000000.00000
12832023.10.13 04:00modify4280.101.220301.231301.19630
12842023.10.13 08:00sell4290.101.221070.000000.00000
12852023.10.13 08:00modify4290.101.221071.232071.19707
12862023.10.13 12:00sell4300.101.218430.000000.00000
12872023.10.13 12:00modify4300.101.218431.229431.19443
12882023.10.13 16:00close4300.101.213911.229431.1944345.2018338.71
12892023.10.13 16:00close4290.101.213911.232071.1970771.6018410.31
12902023.10.13 16:00close4280.101.213911.231301.1963063.9018474.21
12912023.10.13 16:00buy4310.101.213910.000000.00000
12922023.10.13 16:00modify4310.101.213911.202911.23791
12932023.10.13 20:00buy4320.101.214290.000000.00000
12942023.10.13 20:00modify4320.101.214291.203291.23829
12952023.10.15 20:00buy4330.101.214460.000000.00000
12962023.10.15 20:00modify4330.101.214461.203461.23846
12972023.10.16 00:00close4330.101.215451.203461.238469.7218483.93
12982023.10.16 00:00close4320.101.215451.203291.2382911.4218495.35
12992023.10.16 00:00close4310.101.215451.202911.2379115.2218510.57
13002023.10.16 00:00sell4340.101.215450.000000.00000
13012023.10.16 00:00modify4340.101.215451.226451.19145
13022023.10.16 04:00sell4350.101.215550.000000.00000
13032023.10.16 04:00modify4350.101.215551.226551.19155
13042023.10.16 08:00sell4360.101.217480.000000.00000
13052023.10.16 08:00modify4360.101.217481.228481.19348
13062023.10.16 12:00sell4370.101.217830.000000.00000
13072023.10.16 12:00modify4370.101.217831.228831.19383
13082023.10.16 16:00sell4380.101.219600.000000.00000
13092023.10.16 16:00modify4380.101.219601.230601.19560
13102023.10.16 20:00sell4390.101.221700.000000.00000
13112023.10.16 20:00modify4390.101.221701.232701.19770
13122023.10.17 00:00sell4400.101.221120.000000.00000
13132023.10.17 00:00modify4400.101.221121.232121.19712
13142023.10.17 04:00sell4410.101.220250.000000.00000
13152023.10.17 04:00modify4410.101.220251.231251.19625
13162023.10.17 08:00sell4420.101.217570.000000.00000
13172023.10.17 08:00modify4420.101.217571.228571.19357
13182023.10.17 12:00close4420.101.218691.228571.19357-11.2018499.37
13192023.10.17 12:00close4410.101.218691.231251.1962515.6018514.97
13202023.10.17 12:00close4400.101.218691.232121.1971224.3018539.27
13212023.10.17 12:00close4390.101.218691.232701.1977029.9718569.24
13222023.10.17 12:00close4380.101.218691.230601.195608.9718578.21
13232023.10.17 12:00close4370.101.218691.228831.19383-8.7318569.47
13242023.10.17 12:00close4360.101.218691.228481.19348-12.2318557.24
13252023.10.17 12:00close4350.101.218691.226551.19155-31.5318525.71
13262023.10.17 12:00close4340.101.218691.226451.19145-32.5318493.17
13272023.10.17 12:00buy4430.101.218690.000000.00000
13282023.10.17 12:00modify4430.101.218691.207691.24269
13292023.10.17 16:00buy4440.101.220630.000000.00000
13302023.10.17 16:00modify4440.101.220631.209631.24463
13312023.10.17 20:00buy4450.101.218730.000000.00000
13322023.10.17 20:00modify4450.101.218731.207731.24273
13332023.10.18 00:00buy4460.101.218060.000000.00000
13342023.10.18 00:00modify4460.101.218061.207061.24206
13352023.10.18 04:00buy4470.101.217850.000000.00000
13362023.10.18 04:00modify4470.101.217851.206851.24185
13372023.10.18 08:00buy4480.101.219220.000000.00000
13382023.10.18 08:00modify4480.101.219221.208221.24322
13392023.10.18 12:00buy4490.101.219140.000000.00000
13402023.10.18 12:00modify4490.101.219141.208141.24314
13412023.10.18 16:00buy4500.101.215110.000000.00000
13422023.10.18 16:00modify4500.101.215111.204111.23911
13432023.10.18 20:00buy4510.101.214280.000000.00000
13442023.10.18 20:00modify4510.101.214281.203281.23828
13452023.10.19 00:00buy4520.101.214410.000000.00000
13462023.10.19 00:00modify4520.101.214411.203411.23841
13472023.10.19 04:00buy4530.101.212980.000000.00000
13482023.10.19 04:00modify4530.101.212981.201981.23698
13492023.10.19 08:00buy4540.101.212050.000000.00000
13502023.10.19 08:00modify4540.101.212051.201051.23605
13512023.10.19 12:00s/l4440.101.209631.209631.24463-110.7218382.46
13522023.10.19 12:00buy4550.101.212380.000000.00000
13532023.10.19 12:00modify4550.101.212381.201381.23638
13542023.10.19 16:00buy4560.101.214550.000000.00000
13552023.10.19 16:00modify4560.101.214551.203551.23855
13562023.10.19 20:00buy4570.101.215170.000000.00000
13572023.10.19 20:00modify4570.101.215171.204171.23917
13582023.10.20 00:00buy4580.101.213810.000000.00000
13592023.10.20 00:00modify4580.101.213811.202811.23781
13602023.10.20 04:00buy4590.101.214020.000000.00000
13612023.10.20 04:00modify4590.101.214021.203021.23802
13622023.10.20 08:00buy4600.101.210620.000000.00000
13632023.10.20 08:00modify4600.101.210621.199621.23462
13642023.10.20 12:00buy4610.101.214330.000000.00000
13652023.10.20 12:00modify4610.101.214331.203331.23833
13662023.10.20 16:00buy4620.101.215290.000000.00000
13672023.10.20 16:00modify4620.101.215291.204291.23929
13682023.10.20 20:00buy4630.101.216320.000000.00000
13692023.10.20 20:00modify4630.101.216321.205321.24032
13702023.10.22 20:00buy4640.101.215300.000000.00000
13712023.10.22 20:00modify4640.101.215301.204301.23930
13722023.10.23 00:00buy4650.101.216600.000000.00000
13732023.10.23 00:00modify4650.101.216601.205601.24060
13742023.10.23 04:00buy4660.101.215030.000000.00000
13752023.10.23 04:00modify4660.101.215031.204031.23903
13762023.10.23 08:00buy4670.101.217120.000000.00000
13772023.10.23 08:00modify4670.101.217121.206121.24112
13782023.10.23 12:00buy4680.101.217240.000000.00000
13792023.10.23 12:00modify4680.101.217241.206241.24124
13802023.10.23 16:00close4680.101.223161.206241.2412459.2018441.66
13812023.10.23 16:00close4670.101.223161.206121.2411260.4018502.06
13822023.10.23 16:00close4660.101.223161.204031.2390381.3018583.36
13832023.10.23 16:00close4650.101.223161.205601.2406065.6018648.96
13842023.10.23 16:00close4640.101.223161.204301.2393078.4218727.38
13852023.10.23 16:00close4630.101.223161.205321.2403268.2218795.60
13862023.10.23 16:00close4620.101.223161.204291.2392978.5218874.12
13872023.10.23 16:00close4610.101.223161.203331.2383388.1218962.24
13882023.10.23 16:00close4600.101.223161.199621.23462125.2219087.46
13892023.10.23 16:00close4590.101.223161.203021.2380291.2219178.68
13902023.10.23 16:00close4580.101.223161.202811.2378193.3219272.01
13912023.10.23 16:00close4570.101.223161.204171.2391779.5419351.55
13922023.10.23 16:00close4560.101.223161.203551.2385585.7419437.29
13932023.10.23 16:00close4550.101.223161.201381.23638107.4419544.73
13942023.10.23 16:00close4540.101.223161.201051.23605110.7419655.47
13952023.10.23 16:00close4530.101.223161.201981.23698101.4419756.92
13962023.10.23 16:00close4520.101.223161.203411.2384187.1419844.06
13972023.10.23 16:00close4510.101.223161.203281.2382887.9119931.96
13982023.10.23 16:00close4500.101.223161.204111.2391179.6120011.57
13992023.10.23 16:00close4490.101.223161.208141.2431439.3020050.87
14002023.10.23 16:00close4480.101.223161.208221.2432238.5020089.38
14012023.10.23 16:00close4470.101.223161.206851.2418552.2020141.58
14022023.10.23 16:00close4460.101.223161.207061.2420650.1020191.69
14032023.10.23 16:00close4450.101.223161.207731.2427343.2320234.91
14042023.10.23 16:00close4430.101.223161.207691.2426943.6320278.54
14052023.10.23 16:00sell4690.101.223160.000000.00000
14062023.10.23 16:00modify4690.101.223161.234161.19916
14072023.10.23 20:00sell4700.101.224430.000000.00000
14082023.10.23 20:00modify4700.101.224431.235431.20043
14092023.10.24 00:00sell4710.101.224880.000000.00000
14102023.10.24 00:00modify4710.101.224881.235881.20088
14112023.10.24 04:00sell4720.101.226520.000000.00000
14122023.10.24 04:00modify4720.101.226521.237521.20252
14132023.10.24 08:00sell4730.101.226250.000000.00000
14142023.10.24 08:00modify4730.101.226251.237251.20225
14152023.10.24 12:00sell4740.101.221870.000000.00000
14162023.10.24 12:00modify4740.101.221871.232871.19787
14172023.10.24 16:00sell4750.101.216790.000000.00000
14182023.10.24 16:00modify4750.101.216791.227791.19279
14192023.10.24 20:00close4750.101.216591.227791.192792.0020280.54
14202023.10.24 20:00close4740.101.216591.232871.1978752.8020333.34
14212023.10.24 20:00close4730.101.216591.237251.2022596.6020429.94
14222023.10.24 20:00close4720.101.216591.237521.2025299.3020529.24
14232023.10.24 20:00close4710.101.216591.235881.2008882.9020612.14
14242023.10.24 20:00close4700.101.216591.235431.2004378.2720690.41
14252023.10.24 20:00close4690.101.216591.234161.1991665.5720755.97
14262023.10.24 20:00buy4760.101.216590.000000.00000
14272023.10.24 20:00modify4760.101.216591.205591.24059
14282023.10.25 00:00buy4770.101.216480.000000.00000
14292023.10.25 00:00modify4770.101.216481.205481.24048
14302023.10.25 04:00close4770.101.217101.205481.240486.2020762.17
14312023.10.25 04:00close4760.101.217101.205591.240594.9220767.09
14322023.10.25 04:00sell4780.101.217100.000000.00000
14332023.10.25 04:00modify4780.101.217101.228101.19310
14342023.10.25 08:00close4780.101.214411.228101.1931026.9020793.99
14352023.10.25 08:00buy4790.101.214410.000000.00000
14362023.10.25 08:00modify4790.101.214411.203411.23841
14372023.10.25 12:00buy4800.101.212100.000000.00000
14382023.10.25 12:00modify4800.101.212101.201101.23610
14392023.10.25 16:00buy4810.101.214050.000000.00000
14402023.10.25 16:00modify4810.101.214051.203051.23805
14412023.10.25 20:00buy4820.101.211520.000000.00000
14422023.10.25 20:00modify4820.101.211521.200521.23552
14432023.10.26 00:00buy4830.101.210500.000000.00000
14442023.10.26 00:00modify4830.101.210501.199501.23450
14452023.10.26 04:00buy4840.101.208320.000000.00000
14462023.10.26 04:00modify4840.101.208321.197321.23232
14472023.10.26 08:00buy4850.101.209160.000000.00000
14482023.10.26 08:00modify4850.101.209161.198161.23316
14492023.10.26 12:00buy4860.101.208820.000000.00000
14502023.10.26 12:00modify4860.101.208821.197821.23282
14512023.10.26 16:00buy4870.101.211380.000000.00000
14522023.10.26 16:00modify4870.101.211381.200381.23538
14532023.10.26 20:00buy4880.101.212380.000000.00000
14542023.10.26 20:00modify4880.101.212381.201381.23638
14552023.10.27 00:00buy4890.101.213840.000000.00000
14562023.10.27 00:00modify4890.101.213841.202841.23784
14572023.10.27 04:00buy4900.101.213690.000000.00000
14582023.10.27 04:00modify4900.101.213691.202691.23769
14592023.10.27 08:00buy4910.101.212160.000000.00000
14602023.10.27 08:00modify4910.101.212161.201161.23616
14612023.10.27 12:00buy4920.101.211140.000000.00000
14622023.10.27 12:00modify4920.101.211141.200141.23514
14632023.10.27 16:00buy4930.101.215270.000000.00000
14642023.10.27 16:00modify4930.101.215271.204271.23927
14652023.10.27 20:00buy4940.101.212320.000000.00000
14662023.10.27 20:00modify4940.101.212321.201321.23632
14672023.10.29 20:00buy4950.101.212950.000000.00000
14682023.10.29 20:00modify4950.101.212951.201951.23695
14692023.10.30 00:00buy4960.101.211530.000000.00000
14702023.10.30 00:00modify4960.101.211531.200531.23553
14712023.10.30 04:00buy4970.101.212320.000000.00000
14722023.10.30 04:00modify4970.101.212321.201321.23632
14732023.10.30 08:00buy4980.101.210050.000000.00000
14742023.10.30 08:00modify4980.101.210051.199051.23405
14752023.10.30 12:00buy4990.101.212830.000000.00000
14762023.10.30 12:00modify4990.101.212831.201831.23683
14772023.10.30 16:00buy5000.101.215840.000000.00000
14782023.10.30 16:00modify5000.101.215841.204841.23984
14792023.10.30 20:00buy5010.101.217590.000000.00000
14802023.10.30 20:00modify5010.101.217591.206591.24159
14812023.10.31 00:00buy5020.101.216630.000000.00000
14822023.10.31 00:00modify5020.101.216631.205631.24063
14832023.10.31 04:00buy5030.101.214720.000000.00000
14842023.10.31 04:00modify5030.101.214721.203721.23872
14852023.10.31 08:00buy5040.101.215890.000000.00000
14862023.10.31 08:00modify5040.101.215891.204891.23989
14872023.10.31 12:00buy5050.101.218220.000000.00000
14882023.10.31 12:00modify5050.101.218221.207221.24222
14892023.10.31 16:00buy5060.101.213610.000000.00000
14902023.10.31 16:00modify5060.101.213611.202611.23761
14912023.10.31 20:00buy5070.101.215560.000000.00000
14922023.10.31 20:00modify5070.101.215561.204561.23956
14932023.11.01 00:00buy5080.101.215310.000000.00000
14942023.11.01 00:00modify5080.101.215311.204311.23931
14952023.11.03 16:00t/p4800.101.236101.201101.23610238.0321032.03
14962023.11.03 16:00t/p4820.101.235521.200521.23552238.0321270.06
14972023.11.03 16:00t/p4830.101.234501.199501.23450238.5721508.62
14982023.11.03 16:00t/p4840.101.232321.197321.23232238.5721747.19
14992023.11.03 16:00t/p4850.101.233161.198161.23316238.5721985.76
15002023.11.03 16:00t/p4860.101.232821.197821.23282238.5722224.33
15012023.11.03 16:00t/p4870.101.235381.200381.23538238.5722462.90
15022023.11.03 16:00t/p4880.101.236381.201381.23638238.5722701.46
15032023.11.03 16:00t/p4910.101.236161.201161.23616238.7522940.21
15042023.11.03 16:00t/p4920.101.235141.200141.23514238.7523178.96
15052023.11.03 16:00t/p4940.101.236321.201321.23632238.7523417.71
15062023.11.03 16:00t/p4950.101.236951.201951.23695238.7523656.45
15072023.11.03 16:00t/p4960.101.235531.200531.23553238.9323895.38
15082023.11.03 16:00t/p4970.101.236321.201321.23632238.9324134.30
15092023.11.03 16:00t/p4980.101.234051.199051.23405238.9324373.23
15102023.11.03 16:00t/p4990.101.236831.201831.23683238.9324612.16
15112023.11.03 16:00close5080.101.237101.204311.23931217.1824829.34
15122023.11.03 16:00close5070.101.237101.204561.23956214.5025043.85
15132023.11.03 16:00close5060.101.237101.202611.23761234.0025277.85
15142023.11.03 16:00close5050.101.237101.207221.24222187.9125465.76
15152023.11.03 16:00close5040.101.237101.204891.23989211.2025676.96
15162023.11.03 16:00close5030.101.237101.203721.23872222.9125899.87
15172023.11.03 16:00close5020.101.237101.205631.24063203.8026103.67
15182023.11.03 16:00close5010.101.237101.206591.24159194.0326297.70
15192023.11.03 16:00close5000.101.237101.204841.23984211.5326509.22
15202023.11.03 16:00close4930.101.237101.204271.23927217.0526726.27
15212023.11.03 16:00close4900.101.237101.202691.23769232.8526959.12
15222023.11.03 16:00close4890.101.237101.202841.23784231.3527190.46
15232023.11.03 16:00close4810.101.237101.203051.23805228.5327418.99
15242023.11.03 16:00close4790.101.237101.203411.23841224.9327643.93
15252023.11.03 16:00sell5090.101.237100.000000.00000
15262023.11.03 16:00modify5090.101.237101.248101.21310
15272023.11.03 20:00sell5100.101.237300.000000.00000
15282023.11.03 20:00modify5100.101.237301.248301.21330
15292023.11.05 20:00sell5110.101.236270.000000.00000
15302023.11.05 20:00modify5110.101.236271.247271.21227
15312023.11.06 00:00sell5120.101.237180.000000.00000
15322023.11.06 00:00modify5120.101.237181.248181.21318
15332023.11.06 04:00sell5130.101.237470.000000.00000
15342023.11.06 04:00modify5130.101.237471.248471.21347
15352023.11.06 08:00sell5140.101.238200.000000.00000
15362023.11.06 08:00modify5140.101.238201.249201.21420
15372023.11.06 12:00sell5150.101.242310.000000.00000
15382023.11.06 12:00modify5150.101.242311.253311.21831
15392023.11.06 16:00sell5160.101.238940.000000.00000
15402023.11.06 16:00modify5160.101.238941.249941.21494
15412023.11.06 20:00sell5170.101.235130.000000.00000
15422023.11.06 20:00modify5170.101.235131.246131.21113
15432023.11.07 00:00sell5180.101.234320.000000.00000
15442023.11.07 00:00modify5180.101.234321.245321.21032
15452023.11.07 04:00sell5190.101.233370.000000.00000
15462023.11.07 04:00modify5190.101.233371.244371.20937
15472023.11.07 08:00close5190.101.231761.244371.2093716.1027660.03
15482023.11.07 08:00close5180.101.231761.245321.2103225.6027685.63
15492023.11.07 08:00close5170.101.231761.246131.2111333.5727719.19
15502023.11.07 08:00close5160.101.231761.249941.2149471.6727790.86
15512023.11.07 08:00close5150.101.231761.253311.21831105.3727896.23
15522023.11.07 08:00close5140.101.231761.249201.2142064.2727960.49
15532023.11.07 08:00close5130.101.231761.248471.2134756.9728017.46
15542023.11.07 08:00close5120.101.231761.248181.2131854.0728071.53
15552023.11.07 08:00close5110.101.231761.247271.2122744.8328116.36
15562023.11.07 08:00close5100.101.231761.248301.2133055.1328171.50
15572023.11.07 08:00close5090.101.231761.248101.2131053.1328224.63
15582023.11.07 08:00buy5200.101.231760.000000.00000
15592023.11.07 08:00modify5200.101.231761.220761.25576
15602023.11.07 12:00buy5210.101.229180.000000.00000
15612023.11.07 12:00modify5210.101.229181.218181.25318
15622023.11.07 16:00buy5220.101.230150.000000.00000
15632023.11.07 16:00modify5220.101.230151.219151.25415
15642023.11.07 20:00buy5230.101.229840.000000.00000
15652023.11.07 20:00modify5230.101.229841.218841.25384
15662023.11.08 00:00buy5240.101.229350.000000.00000
15672023.11.08 00:00modify5240.101.229351.218351.25335
15682023.11.08 04:00buy5250.101.228310.000000.00000
15692023.11.08 04:00modify5250.101.228311.217311.25231
15702023.11.08 08:00buy5260.101.227510.000000.00000
15712023.11.08 08:00modify5260.101.227511.216511.25151
15722023.11.08 12:00buy5270.101.227020.000000.00000
15732023.11.08 12:00modify5270.101.227021.216021.25102
15742023.11.08 16:00buy5280.101.228920.000000.00000
15752023.11.08 16:00modify5280.101.228921.217921.25292
15762023.11.08 20:00buy5290.101.228640.000000.00000
15772023.11.08 20:00modify5290.101.228641.217641.25264
15782023.11.09 00:00buy5300.101.228820.000000.00000
15792023.11.09 00:00modify5300.101.228821.217821.25282
15802023.11.09 04:00buy5310.101.228450.000000.00000
15812023.11.09 04:00modify5310.101.228451.217451.25245
15822023.11.09 08:00buy5320.101.228480.000000.00000
15832023.11.09 08:00modify5320.101.228481.217481.25248
15842023.11.09 12:00buy5330.101.226400.000000.00000
15852023.11.09 12:00modify5330.101.226401.215401.25040
15862023.11.09 16:00buy5340.101.228980.000000.00000
15872023.11.09 16:00modify5340.101.228981.217981.25298
15882023.11.09 20:00buy5350.101.222320.000000.00000
15892023.11.09 20:00modify5350.101.222321.211321.24632
15902023.11.10 00:00buy5360.101.221860.000000.00000
15912023.11.10 00:00modify5360.101.221861.210861.24586
15922023.11.10 04:00buy5370.101.222390.000000.00000
15932023.11.10 04:00modify5370.101.222391.211391.24639
15942023.11.10 08:00buy5380.101.223000.000000.00000
15952023.11.10 08:00modify5380.101.223001.212001.24700
15962023.11.10 12:00s/l5200.101.220761.220761.25576-110.8928113.74
15972023.11.10 12:00buy5390.101.221000.000000.00000
15982023.11.10 12:00modify5390.101.221001.210001.24500
15992023.11.10 16:00s/l5220.101.219151.219151.25415-110.8928002.84
16002023.11.10 16:00s/l5230.101.218841.218841.25384-110.8927891.95
16012023.11.10 16:00buy5400.101.219920.000000.00000
16022023.11.10 16:00modify5400.101.219921.208921.24392
16032023.11.10 20:00buy5410.101.222070.000000.00000
16042023.11.10 20:00modify5410.101.222071.211071.24607
16052023.11.12 20:00buy5420.101.219940.000000.00000
16062023.11.12 20:00modify5420.101.219941.208941.24394
16072023.11.13 00:00buy5430.101.223220.000000.00000
16082023.11.13 00:00modify5430.101.223221.212221.24722
16092023.11.13 04:00buy5440.101.223000.000000.00000
16102023.11.13 04:00modify5440.101.223001.212001.24700
16112023.11.13 08:00buy5450.101.223960.000000.00000
16122023.11.13 08:00modify5450.101.223961.212961.24796
16132023.11.13 12:00buy5460.101.225270.000000.00000
16142023.11.13 12:00modify5460.101.225271.214271.24927
16152023.11.13 16:00buy5470.101.225510.000000.00000
16162023.11.13 16:00modify5470.101.225511.214511.24951
16172023.11.13 20:00buy5480.101.228040.000000.00000
16182023.11.13 20:00modify5480.101.228041.217041.25204
16192023.11.14 00:00buy5490.101.228250.000000.00000
16202023.11.14 00:00modify5490.101.228251.217251.25225
16212023.11.14 04:00buy5500.101.227340.000000.00000
16222023.11.14 04:00modify5500.101.227341.216341.25134
16232023.11.14 08:00close5500.101.229491.216341.2513421.5027913.45
16242023.11.14 08:00close5490.101.229491.217251.2522512.4027925.85
16252023.11.14 08:00close5480.101.229491.217041.2520414.3227940.17
16262023.11.14 08:00close5470.101.229491.214511.2495139.6227979.79
16272023.11.14 08:00close5460.101.229491.214271.2492742.0228021.81
16282023.11.14 08:00close5450.101.229491.212961.2479655.1228076.93
16292023.11.14 08:00close5440.101.229491.212001.2470064.7228141.65
16302023.11.14 08:00close5430.101.229491.212221.2472262.5228204.17
16312023.11.14 08:00close5420.101.229491.208941.2439495.1428299.31
16322023.11.14 08:00close5410.101.229491.211071.2460773.8428373.16
16332023.11.14 08:00close5400.101.229491.208921.2439295.3428468.50
16342023.11.14 08:00close5390.101.229491.210001.2450084.5428553.04
16352023.11.14 08:00close5380.101.229491.212001.2470064.5428617.58
16362023.11.14 08:00close5370.101.229491.211391.2463970.6428688.22
16372023.11.14 08:00close5360.101.229491.210861.2458675.9428764.17
16382023.11.14 08:00close5350.101.229491.211321.2463271.1628835.33
16392023.11.14 08:00close5340.101.229491.217981.252984.5628839.89
16402023.11.14 08:00close5330.101.229491.215401.2504030.3628870.25
16412023.11.14 08:00close5320.101.229491.217481.252489.5628879.82
16422023.11.14 08:00close5310.101.229491.217451.252459.8628889.68
16432023.11.14 08:00close5300.101.229491.217821.252826.1628895.84
16442023.11.14 08:00close5290.101.229491.217641.252647.4328903.27
16452023.11.14 08:00close5280.101.229491.217921.252924.6328907.90
16462023.11.14 08:00close5270.101.229491.216021.2510223.6328931.52
16472023.11.14 08:00close5260.101.229491.216511.2515118.7328950.25
16482023.11.14 08:00close5250.101.229491.217311.2523110.7328960.97
16492023.11.14 08:00close5240.101.229491.218351.253350.3328961.30
16502023.11.14 08:00close5210.101.229491.218181.253181.8528963.15
16512023.11.14 08:00sell5510.101.229490.000000.00000
16522023.11.14 08:00modify5510.101.229491.240491.20549
16532023.11.14 12:00sell5520.101.228010.000000.00000
16542023.11.14 12:00modify5520.101.228011.239011.20401
16552023.11.14 16:00s/l5510.101.240491.240491.20549-110.0028853.15
16562023.11.14 16:00s/l5520.101.239011.239011.20401-110.0028743.15
16572023.11.14 16:00sell5530.101.245630.000000.00000
16582023.11.14 16:00modify5530.101.245631.256631.22163
16592023.11.14 20:00sell5540.101.249930.000000.00000
16602023.11.14 20:00modify5540.101.249931.260931.22593
16612023.11.15 00:00sell5550.101.249300.000000.00000
16622023.11.15 00:00modify5550.101.249301.260301.22530
16632023.11.15 04:00sell5560.101.249440.000000.00000
16642023.11.15 04:00modify5560.101.249441.260441.22544
16652023.11.15 08:00sell5570.101.246930.000000.00000
16662023.11.15 08:00modify5570.101.246931.257931.22293
16672023.11.15 12:00sell5580.101.247150.000000.00000
16682023.11.15 12:00modify5580.101.247151.258151.22315
16692023.11.15 16:00close5580.101.244511.258151.2231526.4028769.55
16702023.11.15 16:00close5570.101.244511.257931.2229324.2028793.75
16712023.11.15 16:00close5560.101.244511.260441.2254449.3028843.05
16722023.11.15 16:00close5550.101.244511.260301.2253047.9028890.95
16732023.11.15 16:00close5540.101.244511.260931.2259354.0728945.01
16742023.11.15 16:00close5530.101.244511.256631.2216311.0728956.08
16752023.11.15 16:00buy5590.101.244510.000000.00000
16762023.11.15 16:00modify5590.101.244511.233511.26851
16772023.11.15 20:00buy5600.101.242110.000000.00000
16782023.11.15 20:00modify5600.101.242111.231111.26611
16792023.11.16 00:00buy5610.101.242430.000000.00000
16802023.11.16 00:00modify5610.101.242431.231431.26643
16812023.11.16 04:00buy5620.101.239080.000000.00000
16822023.11.16 04:00modify5620.101.239081.228081.26308
16832023.11.16 08:00buy5630.101.238240.000000.00000
16842023.11.16 08:00modify5630.101.238241.227241.26224
16852023.11.16 12:00buy5640.101.240670.000000.00000
16862023.11.16 12:00modify5640.101.240671.229671.26467
16872023.11.16 16:00buy5650.101.244330.000000.00000
16882023.11.16 16:00modify5650.101.244331.233331.26833
16892023.11.16 20:00buy5660.101.242030.000000.00000
16902023.11.16 20:00modify5660.101.242031.231031.26603
16912023.11.17 00:00buy5670.101.241710.000000.00000
16922023.11.17 00:00modify5670.101.241711.230711.26571
16932023.11.17 04:00buy5680.101.240980.000000.00000
16942023.11.17 04:00modify5680.101.240981.229981.26498
16952023.11.17 08:00buy5690.101.238720.000000.00000
16962023.11.17 08:00modify5690.101.238721.227721.26272
16972023.11.17 12:00buy5700.101.243150.000000.00000
16982023.11.17 12:00modify5700.101.243151.232151.26715
16992023.11.17 16:00buy5710.101.243700.000000.00000
17002023.11.17 16:00modify5710.101.243701.232701.26770
17012023.11.17 20:00buy5720.101.245120.000000.00000
17022023.11.17 20:00modify5720.101.245121.234121.26912
17032023.11.19 20:00close5720.101.244671.234121.26912-4.5028951.58
17042023.11.19 20:00close5710.101.244671.232701.267709.7028961.28
17052023.11.19 20:00close5700.101.244671.232151.2671515.2028976.48
17062023.11.19 20:00close5690.101.244671.227721.2627259.5029035.98
17072023.11.19 20:00close5680.101.244671.229981.2649836.9029072.88
17082023.11.19 20:00close5670.101.244671.230711.2657129.6029102.48
17092023.11.19 20:00close5660.101.244671.231031.2660326.2229128.70
17102023.11.19 20:00close5650.101.244671.233331.268333.2229131.92
17112023.11.19 20:00close5640.101.244671.229671.2646739.8229171.74
17122023.11.19 20:00close5630.101.244671.227241.2622464.1229235.87
17132023.11.19 20:00close5620.101.244671.228081.2630855.7229291.59
17142023.11.19 20:00close5610.101.244671.231431.2664322.2229313.81
17152023.11.19 20:00close5600.101.244671.231111.2661124.8829338.69
17162023.11.19 20:00close5590.101.244671.233511.268510.8829339.58
17172023.11.19 20:00sell5730.101.244670.000000.00000
17182023.11.19 20:00modify5730.101.244671.255671.22067
17192023.11.20 00:00sell5740.101.245300.000000.00000
17202023.11.20 00:00modify5740.101.245301.256301.22130
17212023.11.20 04:00sell5750.101.248430.000000.00000
17222023.11.20 04:00modify5750.101.248431.259431.22443
17232023.11.20 08:00sell5760.101.247490.000000.00000
17242023.11.20 08:00modify5760.101.247491.258491.22349
17252023.11.20 12:00sell5770.101.247070.000000.00000
17262023.11.20 12:00modify5770.101.247071.258071.22307
17272023.11.20 16:00sell5780.101.249230.000000.00000
17282023.11.20 16:00modify5780.101.249231.260231.22523
17292023.11.20 20:00sell5790.101.250980.000000.00000
17302023.11.20 20:00modify5790.101.250981.261981.22698
17312023.11.21 00:00sell5800.101.250790.000000.00000
17322023.11.21 00:00modify5800.101.250791.261791.22679
17332023.11.21 04:00sell5810.101.253780.000000.00000
17342023.11.21 04:00modify5810.101.253781.264781.22978
17352023.11.21 08:00sell5820.101.252390.000000.00000
17362023.11.21 08:00modify5820.101.252391.263391.22839
17372023.11.21 12:00sell5830.101.252890.000000.00000
17382023.11.21 12:00modify5830.101.252891.263891.22889
17392023.11.21 16:00s/l5730.101.255671.255671.22067-110.2729229.31
17402023.11.21 16:00sell5840.101.253650.000000.00000
17412023.11.21 16:00modify5840.101.253651.264651.22965
17422023.11.21 20:00sell5850.101.254060.000000.00000
17432023.11.21 20:00modify5850.101.254061.265061.23006
17442023.11.22 00:00sell5860.101.254260.000000.00000
17452023.11.22 00:00modify5860.101.254261.265261.23026
17462023.11.22 04:00sell5870.101.253830.000000.00000
17472023.11.22 04:00modify5870.101.253831.264831.22983
17482023.11.22 08:00sell5880.101.252640.000000.00000
17492023.11.22 08:00modify5880.101.252641.263641.22864
17502023.11.22 12:00sell5890.101.253470.000000.00000
17512023.11.22 12:00modify5890.101.253471.264471.22947
17522023.11.22 16:00sell5900.101.245830.000000.00000
17532023.11.22 16:00modify5900.101.245831.256831.22183
17542023.11.22 20:00sell5910.101.249000.000000.00000
17552023.11.22 20:00modify5910.101.249001.260001.22500
17562023.11.23 00:00sell5920.101.248870.000000.00000
17572023.11.23 00:00modify5920.101.248871.259871.22487
17582023.11.23 04:00sell5930.101.250530.000000.00000
17592023.11.23 04:00modify5930.101.250531.261531.22653
17602023.11.23 08:00sell5940.101.251740.000000.00000
17612023.11.23 08:00modify5940.101.251741.262741.22774
17622023.11.23 12:00s/l5740.101.256301.256301.22130-110.6629118.64
17632023.11.23 12:00s/l5900.101.256831.256831.22183-110.4029008.25
17642023.11.23 12:00sell5950.101.255610.000000.00000
17652023.11.23 12:00modify5950.101.255611.266611.23161
17662023.11.23 16:00sell5960.101.253850.000000.00000
17672023.11.23 16:00modify5960.101.253851.264851.22985
17682023.11.23 20:00sell5970.101.253380.000000.00000
17692023.11.23 20:00modify5970.101.253381.264381.22938
17702023.11.24 00:00sell5980.101.253240.000000.00000
17712023.11.24 00:00modify5980.101.253241.264241.22924
17722023.11.24 04:00sell5990.101.253490.000000.00000
17732023.11.24 04:00modify5990.101.253491.264491.22949
17742023.11.24 08:00sell6000.101.253170.000000.00000
17752023.11.24 08:00modify6000.101.253171.264171.22917
17762023.11.24 12:00sell6010.101.256810.000000.00000
17772023.11.24 12:00modify6010.101.256811.267811.23281
17782023.11.24 16:00s/l5750.101.259431.259431.22443-110.8028897.45
17792023.11.24 16:00s/l5760.101.258491.258491.22349-110.8028786.65
17802023.11.24 16:00s/l5770.101.258071.258071.22307-110.8028675.85
17812023.11.24 16:00s/l5780.101.260231.260231.22523-110.8028565.06
17822023.11.24 16:00s/l5800.101.261791.261791.22679-110.6628454.39
17832023.11.24 16:00s/l5910.101.260001.260001.22500-110.5328343.86
17842023.11.24 16:00s/l5920.101.259871.259871.22487-110.1328233.73
17852023.11.24 16:00s/l5930.101.261531.261531.22653-110.1328123.59
17862023.11.24 16:00sell6020.101.261240.000000.00000
17872023.11.24 16:00modify6020.101.261241.272241.23724
17882023.11.24 20:00sell6030.101.260820.000000.00000
17892023.11.24 20:00modify6030.101.260821.271821.23682
17902023.11.26 20:00sell6040.101.259690.000000.00000
17912023.11.26 20:00modify6040.101.259691.270691.23569
17922023.11.27 00:00sell6050.101.259930.000000.00000
17932023.11.27 00:00modify6050.101.259931.270931.23593
17942023.11.27 04:00sell6060.101.260470.000000.00000
17952023.11.27 04:00modify6060.101.260471.271471.23647
17962023.11.27 08:00s/l5790.101.261981.261981.22698-110.9328012.66
17972023.11.27 08:00s/l5940.101.262741.262741.22774-110.2727902.40
17982023.11.27 08:00sell6070.101.261730.000000.00000
17992023.11.27 08:00modify6070.101.261731.272731.23773
18002023.11.27 12:00s/l5820.101.263391.263391.22839-110.8027791.60
18012023.11.27 12:00s/l5830.101.263891.263891.22889-110.8027680.80
18022023.11.27 12:00s/l5880.101.263641.263641.22864-110.6627570.14
18032023.11.27 12:00sell6080.101.263440.000000.00000
18042023.11.27 12:00modify6080.101.263441.274441.23944
18052023.11.27 16:00s/l5840.101.264651.264651.22965-110.8027459.34
18062023.11.27 16:00s/l5890.101.264471.264471.22947-110.6627348.68
18072023.11.27 16:00s/l5970.101.264381.264381.22938-110.2727238.41
18082023.11.27 16:00s/l5980.101.264241.264241.22924-110.1327128.28
18092023.11.27 16:00s/l5990.101.264491.264491.22949-110.1327018.15
18102023.11.27 16:00s/l6000.101.264171.264171.22917-110.1326908.01
18112023.11.27 16:00sell6090.101.260550.000000.00000
18122023.11.27 16:00modify6090.101.260551.271551.23655
18132023.11.27 20:00sell6100.101.263210.000000.00000
18142023.11.27 20:00modify6100.101.263211.274211.23921
18152023.11.28 00:00sell6110.101.263420.000000.00000
18162023.11.28 00:00modify6110.101.263421.274421.23942
18172023.11.28 04:00sell6120.101.263100.000000.00000
18182023.11.28 04:00modify6120.101.263101.274101.23910
18192023.11.28 08:00sell6130.101.261150.000000.00000
18202023.11.28 08:00modify6130.101.261151.272151.23715
18212023.11.28 12:00sell6140.101.261950.000000.00000
18222023.11.28 12:00modify6140.101.261951.272951.23795
18232023.11.28 16:00s/l5810.101.264781.264781.22978-110.9326797.08
18242023.11.28 16:00s/l5850.101.265061.265061.23006-110.9326686.15
18252023.11.28 16:00s/l5860.101.265261.265261.23026-110.8026575.35
18262023.11.28 16:00s/l5870.101.264831.264831.22983-110.8026464.56
18272023.11.28 16:00s/l5950.101.266611.266611.23161-110.4026354.16
18282023.11.28 16:00s/l5960.101.264851.264851.22985-110.4026243.76
18292023.11.28 16:00s/l6010.101.267811.267811.23281-110.2726133.49
18302023.11.28 16:00sell6150.101.268260.000000.00000
18312023.11.28 16:00modify6150.101.268261.279261.24426
18322023.11.28 20:00s/l6040.101.270691.270691.23569-110.2726023.23
18332023.11.28 20:00s/l6050.101.270931.270931.23593-110.1325913.10
18342023.11.28 20:00s/l6060.101.271471.271471.23647-110.1325802.96
18352023.11.28 20:00s/l6090.101.271551.271551.23655-110.1325692.83
18362023.11.28 20:00sell6160.101.269840.000000.00000
18372023.11.28 20:00modify6160.101.269841.280841.24584
18382023.11.29 00:00sell6170.101.271220.000000.00000
18392023.11.29 00:00modify6170.101.271221.282221.24722
18402023.11.29 04:00s/l6020.101.272241.272241.23724-110.4025582.43
18412023.11.29 04:00s/l6030.101.271821.271821.23682-110.4025472.03
18422023.11.29 04:00s/l6070.101.272731.272731.23773-110.2725361.77
18432023.11.29 04:00s/l6130.101.272151.272151.23715-110.1325251.63
18442023.11.29 04:00s/l6140.101.272951.272951.23795-110.1325141.50
18452023.11.29 04:00sell6180.101.270730.000000.00000
18462023.11.29 04:00modify6180.101.270731.281731.24673
18472023.11.29 08:00sell6190.101.269740.000000.00000
18482023.11.29 08:00modify6190.101.269741.280741.24574
18492023.11.29 12:00sell6200.101.268820.000000.00000
18502023.11.29 12:00modify6200.101.268821.279821.24482
18512023.11.29 16:00sell6210.101.269630.000000.00000
18522023.11.29 16:00modify6210.101.269631.280631.24563
18532023.11.29 20:00sell6220.101.270720.000000.00000
18542023.11.29 20:00modify6220.101.270721.281721.24672
18552023.11.30 00:00sell6230.101.269460.000000.00000
18562023.11.30 00:00modify6230.101.269461.280461.24546
18572023.11.30 04:00sell6240.101.269840.000000.00000
18582023.11.30 04:00modify6240.101.269841.280841.24584
18592023.11.30 08:00sell6250.101.269350.000000.00000
18602023.11.30 08:00modify6250.101.269351.280351.24535
18612023.11.30 12:00sell6260.101.263920.000000.00000
18622023.11.30 12:00modify6260.101.263921.274921.23992
18632023.11.30 16:00sell6270.101.265680.000000.00000
18642023.11.30 16:00modify6270.101.265681.276681.24168
18652023.11.30 20:00sell6280.101.262270.000000.00000
18662023.11.30 20:00modify6280.101.262271.273271.23827
18672023.12.01 00:00sell6290.101.263050.000000.00000
18682023.12.01 00:00modify6290.101.263051.274051.23905
18692023.12.01 04:00sell6300.101.263410.000000.00000
18702023.12.01 04:00modify6300.101.263411.274411.23941
18712023.12.01 08:00sell6310.101.263310.000000.00000
18722023.12.01 08:00modify6310.101.263311.274311.23931
18732023.12.01 12:00sell6320.101.264580.000000.00000
18742023.12.01 12:00modify6320.101.264581.275581.24058
18752023.12.01 16:00sell6330.101.263620.000000.00000
18762023.12.01 16:00modify6330.101.263621.274621.23962
18772023.12.01 20:00sell6340.101.270010.000000.00000
18782023.12.01 20:00modify6340.101.270011.281011.24601
18792023.12.03 20:00sell6350.101.268430.000000.00000
18802023.12.03 20:00modify6350.101.268431.279431.24443
18812023.12.04 00:00sell6360.101.271050.000000.00000
18822023.12.04 00:00modify6360.101.271051.282051.24705
18832023.12.04 04:00sell6370.101.267730.000000.00000
18842023.12.04 04:00modify6370.101.267731.278731.24373
18852023.12.04 08:00sell6380.101.266420.000000.00000
18862023.12.04 08:00modify6380.101.266421.277421.24242
18872023.12.04 12:00sell6390.101.268290.000000.00000
18882023.12.04 12:00modify6390.101.268291.279291.24429
18892023.12.04 16:00close6390.101.261311.279291.2442969.8025211.30
18902023.12.04 16:00close6380.101.261311.277421.2424251.1025262.40
18912023.12.04 16:00close6370.101.261311.278731.2437364.2025326.60
18922023.12.04 16:00close6360.101.261311.282051.2470597.4025424.00
18932023.12.04 16:00close6350.101.261311.279431.2444371.0725495.07
18942023.12.04 16:00close6340.101.261311.281011.2460186.8725581.93
18952023.12.04 16:00close6330.101.261311.274621.2396222.9725604.90
18962023.12.04 16:00close6320.101.261311.275581.2405832.5725637.47
18972023.12.04 16:00close6310.101.261311.274311.2393119.8725657.34
18982023.12.04 16:00close6300.101.261311.274411.2394120.8725678.20
18992023.12.04 16:00close6290.101.261311.274051.2390517.2725695.47
19002023.12.04 16:00close6280.101.261311.273271.238279.3325704.80
19012023.12.04 16:00close6270.101.261311.276681.2416843.4325748.24
19022023.12.04 16:00close6260.101.261311.274921.2399225.8325774.07
19032023.12.04 16:00close6250.101.261311.280351.2453580.1325854.21
19042023.12.04 16:00close6240.101.261311.280841.2458485.0325939.24
19052023.12.04 16:00close6230.101.261311.280461.2454681.2326020.48
19062023.12.04 16:00close6220.101.261311.281721.2467293.4426113.91
19072023.12.04 16:00close6210.101.261311.280631.2456382.5426196.45
19082023.12.04 16:00close6200.101.261311.279821.2448274.4426270.88
19092023.12.04 16:00close6190.101.261311.280741.2457483.6426354.52
19102023.12.04 16:00close6180.101.261311.281731.2467393.5426448.05
19112023.12.04 16:00close6170.101.261311.282221.2472298.4426546.49
19122023.12.04 16:00close6160.101.261311.280841.2458484.5026630.99
19132023.12.04 16:00close6150.101.261311.279261.2442668.7026699.69
19142023.12.04 16:00close6120.101.261311.274101.2391017.1026716.80
19152023.12.04 16:00close6110.101.261311.274421.2394220.3026737.10
19162023.12.04 16:00close6100.101.261311.274211.2392118.0726755.17
19172023.12.04 16:00close6080.101.261311.274441.2394420.3726775.54
19182023.12.04 16:00buy6400.101.261310.000000.00000
19192023.12.04 16:00modify6400.101.261311.250311.28531
19202023.12.04 20:00buy6410.101.262530.000000.00000
19212023.12.04 20:00modify6410.101.262531.251531.28653
19222023.12.05 00:00buy6420.101.263600.000000.00000
19232023.12.05 00:00modify6420.101.263601.252601.28760
19242023.12.05 04:00close6420.101.263301.252601.28760-3.0026772.54
19252023.12.05 04:00close6410.101.263301.251531.286537.5226780.06
19262023.12.05 04:00close6400.101.263301.250311.2853119.7226799.78
19272023.12.05 04:00sell6430.101.263300.000000.00000
19282023.12.05 04:00modify6430.101.263301.274301.23930
19292023.12.05 08:00close6430.101.261191.274301.2393021.1026820.88
19302023.12.05 08:00buy6440.101.261190.000000.00000
19312023.12.05 08:00modify6440.101.261191.250191.28519
19322023.12.05 12:00buy6450.101.262510.000000.00000
19332023.12.05 12:00modify6450.101.262511.251511.28651
19342023.12.05 16:00buy6460.101.261540.000000.00000
19352023.12.05 16:00modify6460.101.261541.250541.28554
19362023.12.05 20:00buy6470.101.258530.000000.00000
19372023.12.05 20:00modify6470.101.258531.247531.28253
19382023.12.06 00:00buy6480.101.259690.000000.00000
19392023.12.06 00:00modify6480.101.259691.248691.28369
19402023.12.06 04:00buy6490.101.261340.000000.00000
19412023.12.06 04:00modify6490.101.261341.250341.28534
19422023.12.06 08:00close6490.101.260701.250341.28534-6.4026814.48
19432023.12.06 08:00close6480.101.260701.248691.2836910.1026824.58
19442023.12.06 08:00close6470.101.260701.247531.2825321.5226846.10
19452023.12.06 08:00close6460.101.260701.250541.28554-8.5826837.52
19462023.12.06 08:00close6450.101.260701.251511.28651-18.2826819.24
19472023.12.06 08:00close6440.101.260701.250191.28519-5.0826814.16
19482023.12.06 08:00sell6500.101.260700.000000.00000
19492023.12.06 08:00modify6500.101.260701.271701.23670
19502023.12.06 12:00close6500.101.258981.271701.2367017.2026831.36
19512023.12.06 12:00buy6510.101.258980.000000.00000
19522023.12.06 12:00modify6510.101.258981.247981.28298
19532023.12.06 16:00buy6520.101.259550.000000.00000
19542023.12.06 16:00modify6520.101.259551.248551.28355
19552023.12.06 20:00buy6530.101.256400.000000.00000
19562023.12.06 20:00modify6530.101.256401.245401.28040
19572023.12.07 00:00buy6540.101.256040.000000.00000
19582023.12.07 00:00modify6540.101.256041.245041.28004
19592023.12.07 04:00buy6550.101.255140.000000.00000
19602023.12.07 04:00modify6550.101.255141.244141.27914
19612023.12.07 08:00buy6560.101.258360.000000.00000
19622023.12.07 08:00modify6560.101.258361.247361.28236
19632023.12.07 12:00buy6570.101.257380.000000.00000
19642023.12.07 12:00modify6570.101.257381.246381.28138
19652023.12.07 16:00buy6580.101.257670.000000.00000
19662023.12.07 16:00modify6580.101.257671.246671.28167
19672023.12.07 20:00buy6590.101.259440.000000.00000
19682023.12.07 20:00modify6590.101.259441.248441.28344
19692023.12.08 00:00buy6600.101.258970.000000.00000
19702023.12.08 00:00modify6600.101.258971.247971.28297
19712023.12.08 04:00buy6610.101.259390.000000.00000
19722023.12.08 04:00modify6610.101.259391.248391.28339
19732023.12.08 08:00buy6620.101.256780.000000.00000
19742023.12.08 08:00modify6620.101.256781.245781.28078
19752023.12.08 12:00buy6630.101.258220.000000.00000
19762023.12.08 12:00modify6630.101.258221.247221.28222
19772023.12.08 16:00buy6640.101.254860.000000.00000
19782023.12.08 16:00modify6640.101.254861.243861.27886
19792023.12.08 20:00buy6650.101.255280.000000.00000
19802023.12.08 20:00modify6650.101.255281.244281.27928
19812023.12.10 20:00buy6660.101.253360.000000.00000
19822023.12.10 20:00modify6660.101.253361.242361.27736
19832023.12.11 00:00buy6670.101.255680.000000.00000
19842023.12.11 00:00modify6670.101.255681.244681.27968
19852023.12.11 04:00buy6680.101.254350.000000.00000
19862023.12.11 04:00modify6680.101.254351.243351.27835
19872023.12.11 08:00buy6690.101.254330.000000.00000
19882023.12.11 08:00modify6690.101.254331.243331.27833
19892023.12.11 12:00buy6700.101.259330.000000.00000
19902023.12.11 12:00modify6700.101.259331.248331.28333
19912023.12.11 16:00buy6710.101.255280.000000.00000
19922023.12.11 16:00modify6710.101.255281.244281.27928
19932023.12.11 20:00buy6720.101.255760.000000.00000
19942023.12.11 20:00modify6720.101.255761.244761.27976
19952023.12.12 00:00buy6730.101.255590.000000.00000
19962023.12.12 00:00modify6730.101.255591.244591.27959
19972023.12.12 04:00buy6740.101.257770.000000.00000
19982023.12.12 04:00modify6740.101.257771.246771.28177
19992023.12.12 08:00buy6750.101.256600.000000.00000
20002023.12.12 08:00modify6750.101.256601.245601.28060
20012023.12.12 12:00buy6760.101.257320.000000.00000
20022023.12.12 12:00modify6760.101.257321.246321.28132
20032023.12.12 16:00buy6770.101.256340.000000.00000
20042023.12.12 16:00modify6770.101.256341.245341.28034
20052023.12.12 20:00buy6780.101.256570.000000.00000
20062023.12.12 20:00modify6780.101.256571.245571.28057
20072023.12.13 00:00buy6790.101.257150.000000.00000
20082023.12.13 00:00modify6790.101.257151.246151.28115
20092023.12.13 04:00buy6800.101.255470.000000.00000
20102023.12.13 04:00modify6800.101.255471.244471.27947
20112023.12.14 20:00t/p6550.101.279141.244141.27914238.7527070.11
20122023.12.14 20:00t/p6640.101.278861.243861.27886238.9327309.04
20132023.12.14 20:00t/p6650.101.279281.244281.27928238.9327547.96
20142023.12.14 20:00t/p6660.101.277361.242361.27736238.9327786.89
20152023.12.14 20:00t/p6680.101.278351.243351.27835239.1028025.99
20162023.12.14 20:00t/p6690.101.278331.243331.27833239.1028265.10
20172023.12.14 20:00t/p6710.101.279281.244281.27928239.1028504.20
20182023.12.14 20:00close6800.101.275741.244471.27947202.1628706.37
20192023.12.14 20:00close6790.101.275741.246151.28115185.3628891.73
20202023.12.14 20:00close6780.101.275741.245571.28057190.9829082.71
20212023.12.14 20:00close6770.101.275741.245341.28034193.2829276.00
20222023.12.14 20:00close6760.101.275741.246321.28132183.4829459.48
20232023.12.14 20:00close6750.101.275741.245601.28060190.6829650.17
20242023.12.14 20:00close6740.101.275741.246771.28177178.9829829.15
20252023.12.14 20:00close6730.101.275741.244591.27959200.7830029.93
20262023.12.14 20:00close6720.101.275741.244761.27976198.9130228.84
20272023.12.14 20:00close6700.101.275741.248331.28333163.2030392.04
20282023.12.14 20:00close6670.101.275741.244681.27968199.7030591.75
20292023.12.14 20:00close6630.101.275741.247221.28222174.1330765.88
20302023.12.14 20:00close6620.101.275741.245781.28078188.5330954.40
20312023.12.14 20:00close6610.101.275741.248391.28339162.4331116.83
20322023.12.14 20:00close6600.101.275741.247971.28297166.6331283.45
20332023.12.14 20:00close6590.101.275741.248441.28344161.7531445.20
20342023.12.14 20:00close6580.101.275741.246671.28167179.4531624.65
20352023.12.14 20:00close6570.101.275741.246381.28138182.3531806.99
20362023.12.14 20:00close6560.101.275741.247361.28236172.5531979.54
20372023.12.14 20:00close6540.101.275741.245041.28004195.7532175.29
20382023.12.14 20:00close6530.101.275741.245401.28040191.6132366.90
20392023.12.14 20:00close6520.101.275741.248551.28355160.1132527.01
20402023.12.14 20:00close6510.101.275741.247981.28298165.8132692.82
20412023.12.14 20:00sell6810.101.275740.000000.00000
20422023.12.14 20:00modify6810.101.275741.286741.25174
20432023.12.15 00:00sell6820.101.277040.000000.00000
20442023.12.15 00:00modify6820.101.277041.288041.25304
20452023.12.15 04:00sell6830.101.276650.000000.00000
20462023.12.15 04:00modify6830.101.276651.287651.25265
20472023.12.15 08:00sell6840.101.276760.000000.00000
20482023.12.15 08:00modify6840.101.276761.287761.25276
20492023.12.15 12:00sell6850.101.277100.000000.00000
20502023.12.15 12:00modify6850.101.277101.288101.25310
20512023.12.15 16:00sell6860.101.269860.000000.00000
20522023.12.15 16:00modify6860.101.269861.280861.24586
20532023.12.15 20:00sell6870.101.268930.000000.00000
20542023.12.15 20:00modify6870.101.268931.279931.24493
20552023.12.17 20:00sell6880.101.267460.000000.00000
20562023.12.17 20:00modify6880.101.267461.278461.24346
20572023.12.18 00:00sell6890.101.267100.000000.00000
20582023.12.18 00:00modify6890.101.267101.278101.24310
20592023.12.18 04:00sell6900.101.269380.000000.00000
20602023.12.18 04:00modify6900.101.269381.280381.24538
20612023.12.18 08:00sell6910.101.269040.000000.00000
20622023.12.18 08:00modify6910.101.269041.280041.24504
20632023.12.18 12:00sell6920.101.265380.000000.00000
20642023.12.18 12:00modify6920.101.265381.276381.24138
20652023.12.18 16:00close6920.101.264711.276381.241386.7032699.52
20662023.12.18 16:00close6910.101.264711.280041.2450443.3032742.82
20672023.12.18 16:00close6900.101.264711.280381.2453846.7032789.52
20682023.12.18 16:00close6890.101.264711.278101.2431023.9032813.42
20692023.12.18 16:00close6880.101.264711.278461.2434627.3732840.79
20702023.12.18 16:00close6870.101.264711.279931.2449342.0732882.85
20712023.12.18 16:00close6860.101.264711.280861.2458651.3732934.22
20722023.12.18 16:00close6850.101.264711.288101.25310123.7733057.99
20732023.12.18 16:00close6840.101.264711.287761.25276120.3733178.35
20742023.12.18 16:00close6830.101.264711.287651.25265119.2733297.62
20752023.12.18 16:00close6820.101.264711.288041.25304123.1733420.79
20762023.12.18 16:00close6810.101.264711.286741.25174110.0333530.82
20772023.12.18 16:00buy6930.101.264710.000000.00000
20782023.12.18 16:00modify6930.101.264711.253711.28871
20792023.12.18 20:00buy6940.101.264270.000000.00000
20802023.12.18 20:00modify6940.101.264271.253271.28827
20812023.12.19 00:00buy6950.101.265550.000000.00000
20822023.12.19 00:00modify6950.101.265551.254551.28955
20832023.12.19 04:00close6950.101.265961.254551.289554.1033534.92
20842023.12.19 04:00close6940.101.265961.253271.2882716.7233551.64
20852023.12.19 04:00close6930.101.265961.253711.2887112.3233563.96
20862023.12.19 04:00sell6960.101.265960.000000.00000
20872023.12.19 04:00modify6960.101.265961.276961.24196
20882023.12.19 08:00sell6970.101.266710.000000.00000
20892023.12.19 08:00modify6970.101.266711.277711.24271
20902023.12.19 12:00sell6980.101.270180.000000.00000
20912023.12.19 12:00modify6980.101.270181.281181.24618
20922023.12.19 16:00sell6990.101.273830.000000.00000
20932023.12.19 16:00modify6990.101.273831.284831.24983
20942023.12.19 20:00sell7000.101.272250.000000.00000
20952023.12.19 20:00modify7000.101.272251.283251.24825
20962023.12.20 00:00sell7010.101.272970.000000.00000
20972023.12.20 00:00modify7010.101.272971.283971.24897
20982023.12.20 04:00sell7020.101.271960.000000.00000
20992023.12.20 04:00modify7020.101.271961.282961.24796
21002023.12.20 08:00sell7030.101.266330.000000.00000
21012023.12.20 08:00modify7030.101.266331.277331.24233
21022023.12.20 12:00sell7040.101.265060.000000.00000
21032023.12.20 12:00modify7040.101.265061.276061.24106
21042023.12.20 16:00sell7050.101.266740.000000.00000
21052023.12.20 16:00modify7050.101.266741.277741.24274
21062023.12.20 20:00sell7060.101.264190.000000.00000
21072023.12.20 20:00modify7060.101.264191.275191.24019
21082023.12.21 00:00close7060.101.264271.275191.24019-1.2033562.77
21092023.12.21 00:00close7050.101.264271.277741.2427424.3033587.07
21102023.12.21 00:00close7040.101.264271.276061.241067.5033594.57
21112023.12.21 00:00close7030.101.264271.277331.2423320.2033614.77
21122023.12.21 00:00close7020.101.264271.282961.2479676.5033691.27
21132023.12.21 00:00close7010.101.264271.283971.2489786.6033777.87
21142023.12.21 00:00close7000.101.264271.283251.2482579.2733857.14
21152023.12.21 00:00close6990.101.264271.284831.2498395.0733952.21
21162023.12.21 00:00close6980.101.264271.281181.2461858.5734010.78
21172023.12.21 00:00close6970.101.264271.277711.2427123.8734034.65
21182023.12.21 00:00close6960.101.264271.276961.2419616.3734051.01
21192023.12.21 00:00buy7070.101.264270.000000.00000
21202023.12.21 00:00modify7070.101.264271.253271.28827
21212023.12.21 04:00buy7080.101.263680.000000.00000
21222023.12.21 04:00modify7080.101.263681.252681.28768
21232023.12.21 08:00buy7090.101.263980.000000.00000
21242023.12.21 08:00modify7090.101.263981.252981.28798
21252023.12.21 12:00close7090.101.266581.252981.2879826.0034077.01
21262023.12.21 12:00close7080.101.266581.252681.2876829.0034106.01
21272023.12.21 12:00close7070.101.266581.253271.2882723.1034129.11
21282023.12.21 12:00sell7100.101.266580.000000.00000
21292023.12.21 12:00modify7100.101.266581.277581.24258
21302023.12.21 16:00sell7110.101.265510.000000.00000
21312023.12.21 16:00modify7110.101.265511.276511.24151
21322023.12.21 20:00sell7120.101.268470.000000.00000
21332023.12.21 20:00modify7120.101.268471.279471.24447
21342023.12.22 00:00sell7130.101.268250.000000.00000
21352023.12.22 00:00modify7130.101.268251.279251.24425
21362023.12.22 04:00sell7140.101.268320.000000.00000
21372023.12.22 04:00modify7140.101.268321.279321.24432
21382023.12.22 08:00sell7150.101.269390.000000.00000
21392023.12.22 08:00modify7150.101.269391.280391.24539
21402023.12.22 12:00sell7160.101.273360.000000.00000
21412023.12.22 12:00modify7160.101.273361.284361.24936
21422023.12.22 16:00sell7170.101.271550.000000.00000
21432023.12.22 16:00modify7170.101.271551.282551.24755
21442023.12.22 20:00sell7180.101.270260.000000.00000
21452023.12.22 20:00modify7180.101.270261.281261.24626
21462023.12.25 00:00sell7190.101.270610.000000.00000
21472023.12.25 00:00modify7190.101.270611.281611.24661
21482023.12.25 04:00sell7200.101.268380.000000.00000
21492023.12.25 04:00modify7200.101.268381.279381.24438
21502023.12.25 20:00sell7210.101.267980.000000.00000
21512023.12.25 20:00modify7210.101.267981.278981.24398
21522023.12.26 00:00sell7220.101.270350.000000.00000
21532023.12.26 00:00modify7220.101.270351.281351.24635
21542023.12.26 04:00sell7230.101.271150.000000.00000
21552023.12.26 04:00modify7230.101.271151.282151.24715
21562023.12.26 08:00sell7240.101.269460.000000.00000
21572023.12.26 08:00modify7240.101.269461.280461.24546
21582023.12.26 12:00sell7250.101.269360.000000.00000
21592023.12.26 12:00modify7250.101.269361.280361.24536
21602023.12.26 16:00sell7260.101.270430.000000.00000
21612023.12.26 16:00modify7260.101.270431.281431.24643
21622023.12.26 20:00sell7270.101.272230.000000.00000
21632023.12.26 20:00modify7270.101.272231.283231.24823
21642023.12.27 00:00sell7280.101.272550.000000.00000
21652023.12.27 00:00modify7280.101.272551.283551.24855
21662023.12.27 04:00sell7290.101.272410.000000.00000
21672023.12.27 04:00modify7290.101.272411.283411.24841
21682023.12.27 08:00sell7300.101.272540.000000.00000
21692023.12.27 08:00modify7300.101.272541.283541.24854
21702023.12.27 12:00sell7310.101.273480.000000.00000
21712023.12.27 12:00modify7310.101.273481.284481.24948
21722023.12.27 16:00s/l7100.101.277581.277581.24258-110.5334018.58
21732023.12.27 16:00s/l7110.101.276511.276511.24151-110.5333908.05
21742023.12.27 16:00s/l7210.101.278981.278981.24398-110.2733797.79
21752023.12.27 16:00sell7320.101.278830.000000.00000
21762023.12.27 16:00modify7320.101.278831.289831.25483
21772023.12.27 20:00s/l7120.101.279471.279471.24447-110.5333687.25
21782023.12.27 20:00s/l7130.101.279251.279251.24425-110.4033576.85
21792023.12.27 20:00s/l7140.101.279321.279321.24432-110.4033466.46
21802023.12.27 20:00s/l7150.101.280391.280391.24539-110.4033356.06
21812023.12.27 20:00s/l7200.101.279381.279381.24438-110.2733245.79
21822023.12.27 20:00s/l7240.101.280461.280461.24546-110.1333135.66
21832023.12.27 20:00s/l7250.101.280361.280361.24536-110.1333025.53
21842023.12.27 20:00sell7330.101.279350.000000.00000
21852023.12.27 20:00modify7330.101.279351.290351.25535
21862023.12.28 00:00sell7340.101.279950.000000.00000
21872023.12.28 00:00modify7340.101.279951.290951.25595
21882023.12.28 04:00s/l7180.101.281261.281261.24626-110.8032914.73
21892023.12.28 04:00s/l7190.101.281611.281611.24661-110.6632804.06
21902023.12.28 04:00s/l7220.101.281351.281351.24635-110.5332693.53
21912023.12.28 04:00s/l7260.101.281431.281431.24643-110.5332583.00
21922023.12.28 04:00sell7350.101.281250.000000.00000
21932023.12.28 04:00modify7350.101.281251.292251.25725
21942023.12.28 08:00s/l7170.101.282551.282551.24755-110.8032472.20
21952023.12.28 08:00s/l7230.101.282151.282151.24715-110.5332361.67
21962023.12.28 08:00sell7360.101.281830.000000.00000
21972023.12.28 08:00modify7360.101.281831.292831.25783
21982023.12.28 12:00sell7370.101.279110.000000.00000
21992023.12.28 12:00modify7370.101.279111.290111.25511
22002023.12.28 16:00sell7380.101.277020.000000.00000
22012023.12.28 16:00modify7380.101.277021.288021.25302
22022023.12.28 20:00sell7390.101.272640.000000.00000
22032023.12.28 20:00modify7390.101.272641.283641.24864
22042023.12.29 00:00sell7400.101.273400.000000.00000
22052023.12.29 00:00modify7400.101.273401.284401.24940
22062023.12.29 04:00sell7410.101.273700.000000.00000
22072023.12.29 04:00modify7410.101.273701.284701.24970
22082023.12.29 08:00sell7420.101.274620.000000.00000
22092023.12.29 08:00modify7420.101.274621.285621.25062
22102023.12.29 12:00sell7430.101.274530.000000.00000
22112023.12.29 12:00modify7430.101.274531.285531.25053
22122023.12.29 16:00sell7440.101.274700.000000.00000
22132023.12.29 16:00modify7440.101.274701.285701.25070
22142023.12.29 20:00sell7450.101.274590.000000.00000
22152023.12.29 20:00modify7450.101.274591.285591.25059
22162024.01.01 20:00sell7460.101.271840.000000.00000
22172024.01.01 20:00modify7460.101.271841.282841.24784
22182024.01.02 00:00sell7470.101.272750.000000.00000
22192024.01.02 00:00modify7470.101.272751.283751.24875
22202024.01.02 04:00sell7480.101.271800.000000.00000
22212024.01.02 04:00modify7480.101.271801.282801.24780
22222024.01.02 08:00sell7490.101.273240.000000.00000
22232024.01.02 08:00modify7490.101.273241.284241.24924
22242024.01.02 12:00sell7500.101.266230.000000.00000
22252024.01.02 12:00modify7500.101.266231.277231.24223
22262024.01.02 16:00close7500.101.262791.277231.2422334.4032396.07
22272024.01.02 16:00close7490.101.262791.284241.24924104.5032500.57
22282024.01.02 16:00close7480.101.262791.282801.2478090.1032590.67
22292024.01.02 16:00close7470.101.262791.283751.2487599.6032690.27
22302024.01.02 16:00close7460.101.262791.282841.2478490.3732780.64
22312024.01.02 16:00close7450.101.262791.285591.25059117.7332898.37
22322024.01.02 16:00close7440.101.262791.285701.25070118.8333017.21
22332024.01.02 16:00close7430.101.262791.285531.25053117.1333134.34
22342024.01.02 16:00close7420.101.262791.285621.25062118.0333252.38
22352024.01.02 16:00close7410.101.262791.284701.24970108.8333361.21
22362024.01.02 16:00close7400.101.262791.284401.24940105.8333467.04
22372024.01.02 16:00close7390.101.262791.283641.2486498.1033565.15
22382024.01.02 16:00close7380.101.262791.288021.25302141.9033707.05
22392024.01.02 16:00close7370.101.262791.290111.25511162.8033869.85
22402024.01.02 16:00close7360.101.262791.292831.25783190.0034059.85
22412024.01.02 16:00close7350.101.262791.292251.25725184.2034244.05
22422024.01.02 16:00close7340.101.262791.290951.25595171.2034415.25
22432024.01.02 16:00close7330.101.262791.290351.25535164.8034580.05
22442024.01.02 16:00close7320.101.262791.289831.25483159.6034739.66
22452024.01.02 16:00close7310.101.262791.284481.24948106.1034845.76
22462024.01.02 16:00close7300.101.262791.283541.2485496.7034942.46
22472024.01.02 16:00close7290.101.262791.283411.2484195.4035037.86
22482024.01.02 16:00close7280.101.262791.283551.2485596.8035134.67
22492024.01.02 16:00close7270.101.262791.283231.2482393.4735228.14
22502024.01.02 16:00close7160.101.262791.284361.24936104.5035332.64
22512024.01.02 16:00buy7510.101.262790.000000.00000
22522024.01.02 16:00modify7510.101.262791.251791.28679
22532024.01.02 20:00buy7520.101.262260.000000.00000
22542024.01.02 20:00modify7520.101.262261.251261.28626
22552024.01.03 00:00buy7530.101.262510.000000.00000
22562024.01.03 00:00modify7530.101.262511.251511.28651
22572024.01.03 04:00buy7540.101.264320.000000.00000
22582024.01.03 04:00modify7540.101.264321.253321.28832
22592024.01.03 08:00close7540.101.264311.253321.28832-0.1035332.54
22602024.01.03 08:00close7530.101.264311.251511.2865118.0035350.54
22612024.01.03 08:00close7520.101.264311.251261.2862620.3235370.86
22622024.01.03 08:00close7510.101.264311.251791.2867915.0235385.88
22632024.01.03 08:00sell7550.101.264310.000000.00000
22642024.01.03 08:00modify7550.101.264311.275311.24031
22652024.01.03 12:00sell7560.101.262640.000000.00000
22662024.01.03 12:00modify7560.101.262641.273641.23864
22672024.01.03 16:00sell7570.101.262760.000000.00000
22682024.01.03 16:00modify7570.101.262761.273761.23876
22692024.01.03 20:00sell7580.101.266390.000000.00000
22702024.01.03 20:00modify7580.101.266391.277391.24239
22712024.01.04 00:00sell7590.101.267270.000000.00000
22722024.01.04 00:00modify7590.101.267271.278271.24327
22732024.01.04 04:00sell7600.101.267290.000000.00000
22742024.01.04 04:00modify7600.101.267291.278291.24329
22752024.01.04 08:00sell7610.101.269290.000000.00000
22762024.01.04 08:00modify7610.101.269291.280291.24529
22772024.01.04 12:00sell7620.101.268970.000000.00000
22782024.01.04 12:00modify7620.101.268971.279971.24497
22792024.01.04 16:00sell7630.101.269860.000000.00000
22802024.01.04 16:00modify7630.101.269861.280861.24586
22812024.01.04 20:00sell7640.101.268270.000000.00000
22822024.01.04 20:00modify7640.101.268271.279271.24427
22832024.01.05 00:00sell7650.101.268070.000000.00000
22842024.01.05 00:00modify7650.101.268071.279071.24407
22852024.01.05 04:00sell7660.101.268090.000000.00000
22862024.01.05 04:00modify7660.101.268091.279091.24409
22872024.01.05 08:00sell7670.101.267830.000000.00000
22882024.01.05 08:00modify7670.101.267831.278831.24383
22892024.01.05 12:00sell7680.101.265320.000000.00000
22902024.01.05 12:00modify7680.101.265321.276321.24132
22912024.01.05 16:00s/l7550.101.275311.275311.24031-110.5335275.35
22922024.01.05 16:00s/l7560.101.273641.273641.23864-110.5335164.82
22932024.01.05 16:00s/l7570.101.273761.273761.23876-110.5335054.29
22942024.01.05 16:00s/l7680.101.276321.276321.24132-110.0034944.29
22952024.01.05 16:00sell7690.101.275160.000000.00000
22962024.01.05 16:00modify7690.101.275161.286161.25116
22972024.01.05 20:00sell7700.101.272270.000000.00000
22982024.01.05 20:00modify7700.101.272271.283271.24827
22992024.01.07 20:00sell7710.101.270180.000000.00000
23002024.01.07 20:00modify7710.101.270181.281181.24618
23012024.01.08 00:00sell7720.101.271690.000000.00000
23022024.01.08 00:00modify7720.101.271691.282691.24769
23032024.01.08 04:00sell7730.101.270130.000000.00000
23042024.01.08 04:00modify7730.101.270131.281131.24613
23052024.01.08 08:00sell7740.101.270770.000000.00000
23062024.01.08 08:00modify7740.101.270771.281771.24677
23072024.01.08 12:00close7740.101.270071.281771.246777.0034951.29
23082024.01.08 12:00close7730.101.270071.281131.246130.6034951.89
23092024.01.08 12:00close7720.101.270071.282691.2476916.2034968.09
23102024.01.08 12:00close7710.101.270071.281181.246180.9734969.06
23112024.01.08 12:00close7700.101.270071.283271.2482721.8734990.92
23122024.01.08 12:00close7690.101.270071.286161.2511650.7735041.69
23132024.01.08 12:00close7670.101.270071.278831.24383-22.5335019.16
23142024.01.08 12:00close7660.101.270071.279091.24409-19.9334999.22
23152024.01.08 12:00close7650.101.270071.279071.24407-20.1334979.09
23162024.01.08 12:00close7640.101.270071.279271.24427-18.2734960.82
23172024.01.08 12:00close7630.101.270071.280861.24586-2.3734958.46
23182024.01.08 12:00close7620.101.270071.279971.24497-11.2734947.19
23192024.01.08 12:00close7610.101.270071.280291.24529-8.0734939.13
23202024.01.08 12:00close7600.101.270071.278291.24329-28.0734911.06
23212024.01.08 12:00close7590.101.270071.278271.24327-28.2734882.80
23222024.01.08 12:00close7580.101.270071.277391.24239-37.4634845.33
23232024.01.08 12:00buy7750.101.270070.000000.00000
23242024.01.08 12:00modify7750.101.270071.259071.29407
23252024.01.08 16:00close7750.101.275001.259071.2940749.3034894.63
23262024.01.08 16:00sell7760.101.275000.000000.00000
23272024.01.08 16:00modify7760.101.275001.286001.25100
23282024.01.08 20:00sell7770.101.275870.000000.00000
23292024.01.08 20:00modify7770.101.275871.286871.25187
23302024.01.09 00:00sell7780.101.274110.000000.00000
23312024.01.09 00:00modify7780.101.274111.285111.25011
23322024.01.09 04:00sell7790.101.275560.000000.00000
23332024.01.09 04:00modify7790.101.275561.286561.25156
23342024.01.09 08:00sell7800.101.274690.000000.00000
23352024.01.09 08:00modify7800.101.274691.285691.25069
23362024.01.09 12:00sell7810.101.271280.000000.00000
23372024.01.09 12:00modify7810.101.271281.282281.24728
23382024.01.09 16:00close7810.101.270601.282281.247286.8034901.43
23392024.01.09 16:00close7800.101.270601.285691.2506940.9034942.33
23402024.01.09 16:00close7790.101.270601.286561.2515649.6034991.93
23412024.01.09 16:00close7780.101.270601.285111.2501135.1035027.03
23422024.01.09 16:00close7770.101.270601.286871.2518752.5735079.60
23432024.01.09 16:00close7760.101.270601.286001.2510043.8735123.47
23442024.01.09 16:00buy7820.101.270600.000000.00000
23452024.01.09 16:00modify7820.101.270601.259601.29460
23462024.01.09 20:00buy7830.101.270250.000000.00000
23472024.01.09 20:00modify7830.101.270251.259251.29425
23482024.01.10 00:00buy7840.101.271340.000000.00000
23492024.01.10 00:00modify7840.101.271341.260341.29534
23502024.01.10 04:00buy7850.101.270160.000000.00000
23512024.01.10 04:00modify7850.101.270161.259161.29416
23522024.01.10 08:00buy7860.101.270070.000000.00000
23532024.01.10 08:00modify7860.101.270071.259071.29407
23542024.01.10 12:00close7860.101.272541.259071.2940724.7035148.17
23552024.01.10 12:00close7850.101.272541.259161.2941623.8035171.97
23562024.01.10 12:00close7840.101.272541.260341.2953412.0035183.97
23572024.01.10 12:00close7830.101.272541.259251.2942522.7235206.69
23582024.01.10 12:00close7820.101.272541.259601.2946019.2235225.91
23592024.01.10 12:00sell7870.101.272540.000000.00000
23602024.01.10 12:00modify7870.101.272541.283541.24854
23612024.01.10 16:00sell7880.101.273580.000000.00000
23622024.01.10 16:00modify7880.101.273581.284581.24958
23632024.01.10 20:00sell7890.101.274170.000000.00000
23642024.01.10 20:00modify7890.101.274171.285171.25017
23652024.01.11 00:00sell7900.101.274410.000000.00000
23662024.01.11 00:00modify7900.101.274411.285411.25041
23672024.01.11 04:00sell7910.101.276610.000000.00000
23682024.01.11 04:00modify7910.101.276611.287611.25261
23692024.01.11 08:00sell7920.101.276450.000000.00000
23702024.01.11 08:00modify7920.101.276451.287451.25245
23712024.01.11 12:00sell7930.101.276530.000000.00000
23722024.01.11 12:00modify7930.101.276531.287531.25253
23732024.01.11 16:00sell7940.101.271370.000000.00000
23742024.01.11 16:00modify7940.101.271371.282371.24737
23752024.01.11 20:00sell7950.101.276240.000000.00000
23762024.01.11 20:00modify7950.101.276241.287241.25224
23772024.01.12 00:00sell7960.101.277830.000000.00000
23782024.01.12 00:00modify7960.101.277831.288831.25383
23792024.01.12 04:00sell7970.101.277610.000000.00000
23802024.01.12 04:00modify7970.101.277611.288611.25361
23812024.01.12 08:00sell7980.101.275530.000000.00000
23822024.01.12 08:00modify7980.101.275531.286531.25153
23832024.01.12 12:00close7980.101.272821.286531.2515327.1035253.01
23842024.01.12 12:00close7970.101.272821.288611.2536147.9035300.91
23852024.01.12 12:00close7960.101.272821.288831.2538350.1035351.01
23862024.01.12 12:00close7950.101.272821.287241.2522434.0735385.07
23872024.01.12 12:00close7940.101.272821.282371.24737-14.6335370.44
23882024.01.12 12:00close7930.101.272821.287531.2525336.9735407.41
23892024.01.12 12:00close7920.101.272821.287451.2524536.1735443.58
23902024.01.12 12:00close7910.101.272821.287611.2526137.7735481.34
23912024.01.12 12:00close7900.101.272821.285411.2504115.7735497.11
23922024.01.12 12:00close7890.101.272821.285171.2501712.9735510.08
23932024.01.12 12:00close7880.101.272821.284581.249587.0735517.15
23942024.01.12 12:00close7870.101.272821.283541.24854-3.3335513.82
23952024.01.12 12:00buy7990.101.272820.000000.00000
23962024.01.12 12:00modify7990.101.272821.261821.29682
23972024.01.12 16:00buy8000.101.276420.000000.00000
23982024.01.12 16:00modify8000.101.276421.265421.30042
23992024.01.12 20:00buy8010.101.275030.000000.00000
24002024.01.12 20:00modify8010.101.275031.264031.29903
24012024.01.14 20:00buy8020.101.274030.000000.00000
24022024.01.14 20:00modify8020.101.274031.263031.29803
24032024.01.15 00:00buy8030.101.273820.000000.00000
24042024.01.15 00:00modify8030.101.273821.262821.29782
24052024.01.15 04:00buy8040.101.276100.000000.00000
24062024.01.15 04:00modify8040.101.276101.265101.30010
24072024.01.15 08:00buy8050.101.274640.000000.00000
24082024.01.15 08:00modify8050.101.274641.263641.29864
24092024.01.15 12:00buy8060.101.273390.000000.00000
24102024.01.15 12:00modify8060.101.273391.262391.29739
24112024.01.15 16:00buy8070.101.273340.000000.00000
24122024.01.15 16:00modify8070.101.273341.262341.29734
24132024.01.15 20:00buy8080.101.272910.000000.00000
24142024.01.15 20:00modify8080.101.272911.261911.29691
24152024.01.16 00:00buy8090.101.271820.000000.00000
24162024.01.16 00:00modify8090.101.271821.260821.29582
24172024.01.16 04:00buy8100.101.268470.000000.00000
24182024.01.16 04:00modify8100.101.268471.257471.29247
24192024.01.16 08:00buy8110.101.267560.000000.00000
24202024.01.16 08:00modify8110.101.267561.256561.29156
24212024.01.16 12:00s/l8000.101.265421.265421.30042-110.3635403.46
24222024.01.16 12:00s/l8010.101.264031.264031.29903-110.3635293.10
24232024.01.16 12:00s/l8020.101.263031.263031.29803-110.3635182.74
24242024.01.16 12:00s/l8030.101.262821.262821.29782-110.1835072.56
24252024.01.16 12:00s/l8040.101.265101.265101.30010-110.1834962.38
24262024.01.16 12:00s/l8050.101.263641.263641.29864-110.1834852.20
24272024.01.16 12:00s/l8060.101.262391.262391.29739-110.1834742.03
24282024.01.16 12:00s/l8070.101.262341.262341.29734-110.1834631.85
24292024.01.16 12:00buy8120.101.264860.000000.00000
24302024.01.16 12:00modify8120.101.264861.253861.28886
24312024.01.16 16:00buy8130.101.266860.000000.00000
24322024.01.16 16:00modify8130.101.266861.255861.29086
24332024.01.16 20:00s/l8080.101.261911.261911.29691-110.1834521.67
24342024.01.16 20:00buy8140.101.263450.000000.00000
24352024.01.16 20:00modify8140.101.263451.252451.28745
24362024.01.17 00:00buy8150.101.264060.000000.00000
24372024.01.17 00:00modify8150.101.264061.253061.28806
24382024.01.17 04:00s/l7990.101.261821.261821.29682-110.5434411.13
24392024.01.17 04:00buy8160.101.262160.000000.00000
24402024.01.17 04:00modify8160.101.262161.251161.28616
24412024.01.17 08:00s/l8090.101.260821.260821.29582-110.1834300.95
24422024.01.17 08:00buy8170.101.265930.000000.00000
24432024.01.17 08:00modify8170.101.265931.254931.28993
24442024.01.17 12:00buy8180.101.269420.000000.00000
24452024.01.17 12:00modify8180.101.269421.258421.29342
24462024.01.17 16:00buy8190.101.265990.000000.00000
24472024.01.17 16:00modify8190.101.265991.254991.28999
24482024.01.17 20:00buy8200.101.268040.000000.00000
24492024.01.17 20:00modify8200.101.268041.257041.29204
24502024.01.18 00:00buy8210.101.267990.000000.00000
24512024.01.18 00:00modify8210.101.267991.256991.29199
24522024.01.18 04:00buy8220.101.268480.000000.00000
24532024.01.18 04:00modify8220.101.268481.257481.29248
24542024.01.18 08:00buy8230.101.270060.000000.00000
24552024.01.18 08:00modify8230.101.270061.259061.29406
24562024.01.18 12:00buy8240.101.268760.000000.00000
24572024.01.18 12:00modify8240.101.268761.257761.29276
24582024.01.18 16:00buy8250.101.267570.000000.00000
24592024.01.18 16:00modify8250.101.267571.256571.29157
24602024.01.18 20:00buy8260.101.268860.000000.00000
24612024.01.18 20:00modify8260.101.268861.257861.29286
24622024.01.19 00:00buy8270.101.271390.000000.00000
24632024.01.19 00:00modify8270.101.271391.260391.29539
24642024.01.19 04:00buy8280.101.271580.000000.00000
24652024.01.19 04:00modify8280.101.271581.260581.29558
24662024.01.19 08:00buy8290.101.268870.000000.00000
24672024.01.19 08:00modify8290.101.268871.257871.29287
24682024.01.19 12:00buy8300.101.268390.000000.00000
24692024.01.19 12:00modify8300.101.268391.257391.29239
24702024.01.19 16:00buy8310.101.268250.000000.00000
24712024.01.19 16:00modify8310.101.268251.257251.29225
24722024.01.19 20:00buy8320.101.269930.000000.00000
24732024.01.19 20:00modify8320.101.269931.258931.29393
24742024.01.21 20:00buy8330.101.268190.000000.00000
24752024.01.21 20:00modify8330.101.268191.257191.29219
24762024.01.22 00:00buy8340.101.270210.000000.00000
24772024.01.22 00:00modify8340.101.270211.259211.29421
24782024.01.22 04:00buy8350.101.271540.000000.00000
24792024.01.22 04:00modify8350.101.271541.260541.29554
24802024.01.22 08:00buy8360.101.270620.000000.00000
24812024.01.22 08:00modify8360.101.270621.259621.29462
24822024.01.22 12:00buy8370.101.271670.000000.00000
24832024.01.22 12:00modify8370.101.271671.260671.29567
24842024.01.22 16:00buy8380.101.272280.000000.00000
24852024.01.22 16:00modify8380.101.272281.261281.29628
24862024.01.22 20:00buy8390.101.270770.000000.00000
24872024.01.22 20:00modify8390.101.270771.259771.29477
24882024.02.05 00:00s/l8380.101.261281.261281.29628-112.5134188.45
24892024.02.05 00:00buy8400.101.262380.000000.00000
24902024.02.05 00:00modify8400.101.262381.251381.28638
24912024.02.05 04:00s/l8270.101.260391.260391.29539-112.6934075.76
24922024.02.05 04:00s/l8280.101.260581.260581.29558-112.6933963.08
24932024.02.05 04:00s/l8350.101.260541.260541.29554-112.5133850.57
24942024.02.05 04:00s/l8370.101.260671.260671.29567-112.5133738.06
24952024.02.05 04:00buy8410.101.261410.000000.00000
24962024.02.05 04:00modify8410.101.261411.250411.28541
24972024.02.05 08:00buy8420.101.261940.000000.00000
24982024.02.05 08:00modify8420.101.261941.250941.28594
24992024.02.05 12:00s/l8100.101.257471.257471.29247-113.5833624.48
25002024.02.05 12:00s/l8180.101.258421.258421.29342-113.4033511.08
25012024.02.05 12:00s/l8220.101.257481.257481.29248-112.8633398.22
25022024.02.05 12:00s/l8230.101.259061.259061.29406-112.8633285.35
25032024.02.05 12:00s/l8240.101.257761.257761.29276-112.8633172.49
25042024.02.05 12:00s/l8260.101.257861.257861.29286-112.8633059.63
25052024.02.05 12:00s/l8290.101.257871.257871.29287-112.6932946.94
25062024.02.05 12:00s/l8300.101.257391.257391.29239-112.6932834.26
25072024.02.05 12:00s/l8310.101.257251.257251.29225-112.6932721.57
25082024.02.05 12:00s/l8320.101.258931.258931.29393-112.6932608.89
25092024.02.05 12:00s/l8330.101.257191.257191.29219-112.6932496.20
25102024.02.05 12:00s/l8340.101.259211.259211.29421-112.5132383.70
25112024.02.05 12:00s/l8360.101.259621.259621.29462-112.5132271.19
25122024.02.05 12:00s/l8390.101.259771.259771.29477-112.5132158.68
25132024.02.05 12:00buy8430.101.257680.000000.00000
25142024.02.05 12:00modify8430.101.257681.246681.28168
25152024.02.05 16:00s/l8110.101.256561.256561.29156-113.5832045.10
25162024.02.05 16:00s/l8120.101.253861.253861.28886-113.5831931.52
25172024.02.05 16:00s/l8130.101.255861.255861.29086-113.5831817.94
25182024.02.05 16:00s/l8140.101.252451.252451.28745-113.5831704.36
25192024.02.05 16:00s/l8150.101.253061.253061.28806-113.4031590.96
25202024.02.05 16:00s/l8170.101.254931.254931.28993-113.4031477.56
25212024.02.05 16:00s/l8190.101.254991.254991.28999-113.4031364.16
25222024.02.05 16:00s/l8200.101.257041.257041.29204-113.4031250.76
25232024.02.05 16:00s/l8210.101.256991.256991.29199-112.8631137.90
25242024.02.05 16:00s/l8250.101.256571.256571.29157-112.8631025.03
25252024.02.05 16:00buy8440.101.252300.000000.00000
25262024.02.05 16:00modify8440.101.252301.241301.27630
25272024.02.05 20:00buy8450.101.253680.000000.00000
25282024.02.05 20:00modify8450.101.253681.242681.27768
25292024.02.06 00:00buy8460.101.253640.000000.00000
25302024.02.06 00:00modify8460.101.253641.242641.27764
25312024.02.06 04:00buy8470.101.254440.000000.00000
25322024.02.06 04:00modify8470.101.254441.243441.27844
25332024.02.06 08:00buy8480.101.255760.000000.00000
25342024.02.06 08:00modify8480.101.255761.244761.27976
25352024.02.06 12:00buy8490.101.255700.000000.00000
25362024.02.06 12:00modify8490.101.255701.244701.27970
25372024.02.06 16:00buy8500.101.257920.000000.00000
25382024.02.06 16:00modify8500.101.257921.246921.28192
25392024.02.06 20:00close8500.101.259401.246921.2819214.8031039.83
25402024.02.06 20:00close8490.101.259401.244701.2797037.0031076.83
25412024.02.06 20:00close8480.101.259401.244761.2797636.4031113.23
25422024.02.06 20:00close8470.101.259401.243441.2784449.6031162.83
25432024.02.06 20:00close8460.101.259401.242641.2776457.6031220.43
25442024.02.06 20:00close8450.101.259401.242681.2776857.0231277.45
25452024.02.06 20:00close8440.101.259401.241301.2763070.8231348.27
25462024.02.06 20:00close8430.101.259401.246681.2816817.0231365.29
25472024.02.06 20:00close8420.101.259401.250941.28594-25.5831339.72
25482024.02.06 20:00close8410.101.259401.250411.28541-20.2831319.44
25492024.02.06 20:00close8400.101.259401.251381.28638-29.9831289.46
25502024.02.06 20:00close8160.101.259401.251161.28616-31.1831258.28
25512024.02.06 20:00sell8510.101.259400.000000.00000
25522024.02.06 20:00modify8510.101.259401.270401.23540
25532024.02.07 00:00sell8520.101.260340.000000.00000
25542024.02.07 00:00modify8520.101.260341.271341.23634
25552024.02.07 04:00sell8530.101.260110.000000.00000
25562024.02.07 04:00modify8530.101.260111.271111.23611
25572024.02.07 08:00sell8540.101.262780.000000.00000
25582024.02.07 08:00modify8540.101.262781.273781.23878
25592024.02.07 12:00sell8550.101.263130.000000.00000
25602024.02.07 12:00modify8550.101.263131.274131.23913
25612024.02.07 16:00sell8560.101.263090.000000.00000
25622024.02.07 16:00modify8560.101.263091.274091.23909
25632024.02.07 20:00sell8570.101.262790.000000.00000
25642024.02.07 20:00modify8570.101.262791.273791.23879
25652024.02.08 00:00sell8580.101.262580.000000.00000
25662024.02.08 00:00modify8580.101.262581.273581.23858
25672024.02.08 04:00sell8590.101.263210.000000.00000
25682024.02.08 04:00modify8590.101.263211.274211.23921
25692024.02.08 08:00sell8600.101.262740.000000.00000
25702024.02.08 08:00modify8600.101.262741.273741.23874
25712024.02.08 12:00sell8610.101.260550.000000.00000
25722024.02.08 12:00modify8610.101.260551.271551.23655
25732024.02.08 16:00sell8620.101.260450.000000.00000
25742024.02.08 16:00modify8620.101.260451.271451.23645
25752024.02.08 20:00sell8630.101.261490.000000.00000
25762024.02.08 20:00modify8630.101.261491.272491.23749
25772024.02.09 00:00sell8640.101.262000.000000.00000
25782024.02.09 00:00modify8640.101.262001.273001.23800
25792024.02.09 04:00sell8650.101.261480.000000.00000
25802024.02.09 04:00modify8650.101.261481.272481.23748
25812024.02.09 08:00sell8660.101.263210.000000.00000
25822024.02.09 08:00modify8660.101.263211.274211.23921
25832024.02.09 12:00sell8670.101.260780.000000.00000
25842024.02.09 12:00modify8670.101.260781.271781.23678
25852024.02.09 16:00sell8680.101.263390.000000.00000
25862024.02.09 16:00modify8680.101.263391.274391.23939
25872024.02.09 20:00sell8690.101.262810.000000.00000
25882024.02.09 20:00modify8690.101.262811.273811.23881
25892024.02.11 20:00sell8700.101.262060.000000.00000
25902024.02.11 20:00modify8700.101.262061.273061.23806
25912024.02.12 00:00sell8710.101.263630.000000.00000
25922024.02.12 00:00modify8710.101.263631.274631.23963
25932024.02.12 04:00sell8720.101.262820.000000.00000
25942024.02.12 04:00modify8720.101.262821.273821.23882
25952024.02.12 08:00sell8730.101.264630.000000.00000
25962024.02.12 08:00modify8730.101.264631.275631.24063
25972024.02.12 12:00sell8740.101.261540.000000.00000
25982024.02.12 12:00modify8740.101.261541.272541.23754
25992024.02.12 16:00sell8750.101.261470.000000.00000
26002024.02.12 16:00modify8750.101.261471.272471.23747
26012024.02.12 20:00sell8760.101.262390.000000.00000
26022024.02.12 20:00modify8760.101.262391.273391.23839
26032024.02.13 00:00sell8770.101.262620.000000.00000
26042024.02.13 00:00modify8770.101.262621.273621.23862
26052024.02.13 04:00sell8780.101.261030.000000.00000
26062024.02.13 04:00modify8780.101.261031.272031.23703
26072024.02.13 08:00sell8790.101.265180.000000.00000
26082024.02.13 08:00modify8790.101.265181.276181.24118
26092024.02.13 12:00sell8800.101.266750.000000.00000
26102024.02.13 12:00modify8800.101.266751.277751.24275
26112024.02.22 12:00s/l8510.101.270401.270401.23540-112.3931145.89
26122024.02.22 12:00s/l8530.101.271111.271111.23611-112.2631033.63
26132024.02.22 12:00sell8810.101.268020.000000.00000
26142024.02.22 12:00modify8810.101.268021.279021.24402
26152024.02.22 16:00sell8820.101.262080.000000.00000
26162024.02.22 16:00modify8820.101.262081.273081.23808
26172024.03.05 16:00s/l8520.101.271341.271341.23634-113.5930920.04
26182024.03.05 16:00s/l8580.101.273581.273581.23858-113.1930806.85
26192024.03.05 16:00s/l8600.101.273741.273741.23874-113.1930693.66
26202024.03.05 16:00s/l8610.101.271551.271551.23655-113.1930580.47
26212024.03.05 16:00s/l8620.101.271451.271451.23645-113.1930467.28
26222024.03.05 16:00s/l8630.101.272491.272491.23749-113.1930354.09
26232024.03.05 16:00s/l8640.101.273001.273001.23800-113.0630241.03
26242024.03.05 16:00s/l8650.101.272481.272481.23748-113.0630127.98
26252024.03.05 16:00s/l8670.101.271781.271781.23678-113.0630014.92
26262024.03.05 16:00s/l8700.101.273061.273061.23806-113.0629901.86
26272024.03.05 16:00s/l8740.101.272541.272541.23754-112.9229788.94
26282024.03.05 16:00s/l8750.101.272471.272471.23747-112.9229676.02
26292024.03.05 16:00s/l8760.101.273391.273391.23839-112.9229563.09
26302024.03.05 16:00s/l8770.101.273621.273621.23862-112.7929450.30
26312024.03.05 16:00s/l8780.101.272031.272031.23703-112.7929337.51
26322024.03.05 16:00s/l8820.101.273081.273081.23808-111.3329226.18
26332024.03.05 16:00sell8830.101.273180.000000.00000
26342024.03.05 16:00modify8830.101.273181.284181.24918
26352024.03.05 20:00sell8840.101.270190.000000.00000
26362024.03.05 20:00modify8840.101.270191.281191.24619
26372024.03.06 00:00sell8850.101.270420.000000.00000
26382024.03.06 00:00modify8850.101.270421.281421.24642
26392024.03.06 04:00sell8860.101.269910.000000.00000
26402024.03.06 04:00modify8860.101.269911.280911.24591
26412024.03.06 08:00sell8870.101.271000.000000.00000
26422024.03.06 08:00modify8870.101.271001.282001.24700
26432024.03.06 12:00sell8880.101.272300.000000.00000
26442024.03.06 12:00modify8880.101.272301.283301.24830
26452024.03.06 16:00s/l8540.101.273781.273781.23878-113.7229112.46
26462024.03.06 16:00s/l8550.101.274131.274131.23913-113.7228998.74
26472024.03.06 16:00s/l8560.101.274091.274091.23909-113.7228885.02
26482024.03.06 16:00s/l8570.101.273791.273791.23879-113.7228771.30
26492024.03.06 16:00s/l8590.101.274211.274211.23921-113.3228657.97
26502024.03.06 16:00s/l8660.101.274211.274211.23921-113.1928544.78
26512024.03.06 16:00s/l8680.101.274391.274391.23939-113.1928431.59
26522024.03.06 16:00s/l8690.101.273811.273811.23881-113.1928318.40
26532024.03.06 16:00s/l8710.101.274631.274631.23963-113.0628205.35
26542024.03.06 16:00s/l8720.101.273821.273821.23882-113.0628092.29
26552024.03.06 16:00sell8890.101.274210.000000.00000
26562024.03.06 16:00modify8890.101.274211.285211.25021
26572024.03.06 20:00s/l8730.101.275631.275631.24063-113.0627979.23
26582024.03.06 20:00s/l8790.101.276181.276181.24118-112.9227866.31
26592024.03.06 20:00sell8900.101.274090.000000.00000
26602024.03.06 20:00modify8900.101.274091.285091.25009
26612024.03.07 00:00sell8910.101.273570.000000.00000
26622024.03.07 00:00modify8910.101.273571.284571.24957
26632024.03.07 04:00sell8920.101.273340.000000.00000
26642024.03.07 04:00modify8920.101.273341.284341.24934
26652024.03.07 08:00sell8930.101.273540.000000.00000
26662024.03.07 08:00modify8930.101.273541.284541.24954
26672024.03.07 12:00sell8940.101.275460.000000.00000
26682024.03.07 12:00modify8940.101.275461.286461.25146
26692024.03.07 16:00s/l8800.101.277751.277751.24275-113.3227752.99
26702024.03.07 16:00s/l8810.101.279021.279021.24402-111.8627641.13
26712024.03.07 16:00sell8950.101.278890.000000.00000
26722024.03.07 16:00modify8950.101.278891.289891.25489
26732024.03.07 20:00s/l8860.101.280911.280911.24591-110.4027530.73
26742024.03.07 20:00sell8960.101.280490.000000.00000
26752024.03.07 20:00modify8960.101.280491.291491.25649
26762024.03.08 00:00s/l8840.101.281191.281191.24619-110.6627420.06
26772024.03.08 00:00s/l8850.101.281421.281421.24642-110.5327309.53
26782024.03.08 00:00sell8970.101.281300.000000.00000
26792024.03.08 00:00modify8970.101.281301.292301.25730
26802024.03.08 04:00s/l8870.101.282001.282001.24700-110.5327199.00
26812024.03.08 04:00sell8980.101.280720.000000.00000
26822024.03.08 04:00modify8980.101.280721.291721.25672
26832024.03.08 08:00sell8990.101.280330.000000.00000
26842024.03.08 08:00modify8990.101.280331.291331.25633
26852024.03.08 12:00s/l8830.101.284181.284181.24918-110.6627088.34
26862024.03.08 12:00s/l8880.101.283301.283301.24830-110.5326977.81
26872024.03.08 12:00sell9000.101.282950.000000.00000
26882024.03.08 12:00modify9000.101.282951.293951.25895
26892024.03.08 16:00s/l8890.101.285211.285211.25021-110.5326867.27
26902024.03.08 16:00s/l8900.101.285091.285091.25009-110.5326756.74
26912024.03.08 16:00s/l8910.101.284571.284571.24957-110.1326646.61
26922024.03.08 16:00s/l8920.101.284341.284341.24934-110.1326536.48
26932024.03.08 16:00s/l8930.101.284541.284541.24954-110.1326426.34
26942024.03.08 16:00s/l8940.101.286461.286461.25146-110.1326316.21
26952024.03.08 16:00sell9010.101.288040.000000.00000
26962024.03.08 16:00modify9010.101.288041.299041.26404
26972024.03.08 20:00sell9020.101.285630.000000.00000
26982024.03.08 20:00modify9020.101.285631.296631.26163
26992024.03.10 20:00sell9030.101.285440.000000.00000
27002024.03.10 20:00modify9030.101.285441.296441.26144
27012024.03.11 00:00sell9040.101.285520.000000.00000
27022024.03.11 00:00modify9040.101.285521.296521.26152
27032024.03.11 04:00sell9050.101.285020.000000.00000
27042024.03.11 04:00modify9050.101.285021.296021.26102
27052024.03.11 08:00sell9060.101.284510.000000.00000
27062024.03.11 08:00modify9060.101.284511.295511.26051
27072024.03.11 12:00sell9070.101.285040.000000.00000
27082024.03.11 12:00modify9070.101.285041.296041.26104
27092024.03.11 16:00sell9080.101.280500.000000.00000
27102024.03.11 16:00modify9080.101.280501.291501.25650
27112024.03.11 20:00sell9090.101.280870.000000.00000
27122024.03.11 20:00modify9090.101.280871.291871.25687
27132024.03.12 00:00sell9100.101.281770.000000.00000
27142024.03.12 00:00modify9100.101.281771.292771.25777
27152024.03.12 04:00sell9110.101.281840.000000.00000
27162024.03.12 04:00modify9110.101.281841.292841.25784
27172024.03.12 08:00sell9120.101.278970.000000.00000
27182024.03.12 08:00modify9120.101.278971.289971.25497
27192024.03.12 12:00sell9130.101.279130.000000.00000
27202024.03.12 12:00modify9130.101.279131.290131.25513
27212024.03.12 16:00sell9140.101.278400.000000.00000
27222024.03.12 16:00modify9140.101.278401.289401.25440
27232024.03.12 20:00sell9150.101.279380.000000.00000
27242024.03.12 20:00modify9150.101.279381.290381.25538
27252024.03.13 00:00sell9160.101.279460.000000.00000
27262024.03.13 00:00modify9160.101.279461.290461.25546
27272024.03.13 04:00sell9170.101.279420.000000.00000
27282024.03.13 04:00modify9170.101.279421.290421.25542
27292024.03.13 08:00sell9180.101.278570.000000.00000
27302024.03.13 08:00modify9180.101.278571.289571.25457
27312024.03.13 12:00sell9190.101.280790.000000.00000
27322024.03.13 12:00modify9190.101.280791.291791.25679
27332024.03.13 16:00sell9200.101.279670.000000.00000
27342024.03.13 16:00modify9200.101.279671.290671.25567
27352024.03.13 20:00sell9210.101.279600.000000.00000
27362024.03.13 20:00modify9210.101.279601.290601.25560
27372024.03.14 00:00sell9220.101.280090.000000.00000
27382024.03.14 00:00modify9220.101.280091.291091.25609
27392024.03.14 04:00sell9230.101.278950.000000.00000
27402024.03.14 04:00modify9230.101.278951.289951.25495
27412024.03.14 08:00sell9240.101.280270.000000.00000
27422024.03.14 08:00modify9240.101.280271.291271.25627
27432024.03.22 04:00t/p9010.101.264041.299041.26404238.1426554.35
27442024.03.22 04:00close9240.101.264541.291271.25627156.2426710.59
27452024.03.22 04:00close9230.101.264541.289951.25495143.0426853.62
27462024.03.22 04:00close9220.101.264541.291091.25609154.4427008.06
27472024.03.22 04:00close9210.101.264541.290601.25560149.1427157.20
27482024.03.22 04:00close9200.101.264541.290671.25567149.8427307.04
27492024.03.22 04:00close9190.101.264541.291791.25679161.0427468.07
27502024.03.22 04:00close9180.101.264541.289571.25457138.8427606.91
27512024.03.22 04:00close9170.101.264541.290421.25542147.3427754.25
27522024.03.22 04:00close9160.101.264541.290461.25546147.7427901.99
27532024.03.22 04:00close9150.101.264541.290381.25538146.8128048.79
27542024.03.22 04:00close9140.101.264541.289401.25440137.0128185.80
27552024.03.22 04:00close9130.101.264541.290131.25513144.3128330.10
27562024.03.22 04:00close9120.101.264541.289971.25497142.7128472.81
27572024.03.22 04:00close9110.101.264541.292841.25784171.4128644.21
27582024.03.22 04:00close9100.101.264541.292771.25777170.7128814.92
27592024.03.22 04:00close9090.101.264541.291871.25687161.5728976.49
27602024.03.22 04:00close9080.101.264541.291501.25650157.8729134.36
27612024.03.22 04:00close9070.101.264541.296041.26104203.2729337.64
27622024.03.22 04:00close9060.101.264541.295511.26051197.9729535.61
27632024.03.22 04:00close9050.101.264541.296021.26102203.0729738.68
27642024.03.22 04:00close9040.101.264541.296521.26152208.0729946.75
27652024.03.22 04:00close9030.101.264541.296441.26144207.1430153.89
27662024.03.22 04:00close9020.101.264541.296631.26163209.0430362.93
27672024.03.22 04:00close9000.101.264541.293951.25895182.2430545.17
27682024.03.22 04:00close8990.101.264541.291331.25633156.0430701.21
27692024.03.22 04:00close8980.101.264541.291721.25672159.9430861.15
27702024.03.22 04:00close8970.101.264541.292301.25730165.7431026.89
27712024.03.22 04:00close8960.101.264541.291491.25649157.5131184.40
27722024.03.22 04:00close8950.101.264541.289891.25489141.5131325.90
27732024.03.22 04:00buy9250.101.264540.000000.00000
27742024.03.22 04:00modify9250.101.264541.253541.28854
27752024.03.22 08:00buy9260.101.260950.000000.00000
27762024.03.22 08:00modify9260.101.260951.249951.28495
27772024.03.22 12:00buy9270.101.258610.000000.00000
27782024.03.22 12:00modify9270.101.258611.247611.28261
27792024.03.22 16:00buy9280.101.260340.000000.00000
27802024.03.22 16:00modify9280.101.260341.249341.28434
27812024.03.22 20:00buy9290.101.259700.000000.00000
27822024.03.22 20:00modify9290.101.259701.248701.28370
27832024.03.24 20:00buy9300.101.259780.000000.00000
27842024.03.24 20:00modify9300.101.259781.248781.28378
27852024.03.25 00:00buy9310.101.260020.000000.00000
27862024.03.25 00:00modify9310.101.260021.249021.28402
27872024.03.25 04:00buy9320.101.260860.000000.00000
27882024.03.25 04:00modify9320.101.260861.249861.28486
27892024.03.25 08:00buy9330.101.260510.000000.00000
27902024.03.25 08:00modify9330.101.260511.249511.28451
27912024.03.25 12:00buy9340.101.263920.000000.00000
27922024.03.25 12:00modify9340.101.263921.252921.28792
27932024.03.25 16:00buy9350.101.264700.000000.00000
27942024.03.25 16:00modify9350.101.264701.253701.28870
27952024.03.25 20:00buy9360.101.264080.000000.00000
27962024.03.25 20:00modify9360.101.264081.253081.28808
27972024.03.26 00:00buy9370.101.263890.000000.00000
27982024.03.26 00:00modify9370.101.263891.252891.28789
27992024.03.26 04:00buy9380.101.263980.000000.00000
28002024.03.26 04:00modify9380.101.263981.252981.28798
28012024.03.26 08:00close9380.101.265061.252981.2879810.8031336.70
28022024.03.26 08:00close9370.101.265061.252891.2878911.7031348.40
28032024.03.26 08:00close9360.101.265061.253081.288089.6231358.02
28042024.03.26 08:00close9350.101.265061.253701.288703.4231361.45
28052024.03.26 08:00close9340.101.265061.252921.2879211.2231372.67
28062024.03.26 08:00close9330.101.265061.249511.2845145.3231417.99
28072024.03.26 08:00close9320.101.265061.249861.2848641.8231459.81
28082024.03.26 08:00close9310.101.265061.249021.2840250.2231510.03
28092024.03.26 08:00close9300.101.265061.248781.2837852.4431562.47
28102024.03.26 08:00close9290.101.265061.248701.2837053.2431615.71
28112024.03.26 08:00close9280.101.265061.249341.2843446.8431662.56
28122024.03.26 08:00close9270.101.265061.247611.2826164.1431726.70
28132024.03.26 08:00close9260.101.265061.249951.2849540.7431767.44
28142024.03.26 08:00close9250.101.265061.253541.288544.8431772.28
28152024.03.26 08:00sell9390.101.265060.000000.00000
28162024.03.26 08:00modify9390.101.265061.276061.24106
28172024.03.26 12:00sell9400.101.265280.000000.00000
28182024.03.26 12:00modify9400.101.265281.276281.24128
28192024.03.26 16:00sell9410.101.262790.000000.00000
28202024.03.26 16:00modify9410.101.262791.273791.23879
28212024.03.26 20:00sell9420.101.262320.000000.00000
28222024.03.26 20:00modify9420.101.262321.273321.23832
28232024.03.27 00:00sell9430.101.262730.000000.00000
28242024.03.27 00:00modify9430.101.262731.273731.23873
28252024.03.27 04:00close9430.101.261641.273731.2387310.9031783.18
28262024.03.27 04:00close9420.101.261641.273321.238326.6731789.85
28272024.03.27 04:00close9410.101.261641.273791.2387911.3731801.22
28282024.03.27 04:00close9400.101.261641.276281.2412836.2731837.48
28292024.03.27 04:00close9390.101.261641.276061.2410634.0731871.55
28302024.03.27 04:00buy9440.101.261640.000000.00000
28312024.03.27 04:00modify9440.101.261641.250641.28564
28322024.03.27 08:00buy9450.101.263260.000000.00000
28332024.03.27 08:00modify9450.101.263261.252261.28726
28342024.03.27 12:00buy9460.101.261840.000000.00000
28352024.03.27 12:00modify9460.101.261841.250841.28584
28362024.03.27 16:00buy9470.101.263160.000000.00000
28372024.03.27 16:00modify9470.101.263161.252161.28716
28382024.03.27 20:00close9470.101.263711.252161.287165.5031877.05
28392024.03.27 20:00close9460.101.263711.250841.2858418.7031895.75
28402024.03.27 20:00close9450.101.263711.252261.287264.5031900.25
28412024.03.27 20:00close9440.101.263711.250641.2856420.7031920.95
28422024.03.27 20:00sell9480.101.263710.000000.00000
28432024.03.27 20:00modify9480.101.263711.274711.23971
28442024.03.28 00:00close9480.101.261971.274711.2397117.0031937.95
28452024.03.28 00:00buy9490.101.261970.000000.00000
28462024.03.28 00:00modify9490.101.261971.250971.28597
28472024.03.28 04:00buy9500.101.263040.000000.00000
28482024.03.28 04:00modify9500.101.263041.252041.28704
28492024.03.28 08:00buy9510.101.261930.000000.00000
28502024.03.28 08:00modify9510.101.261931.250931.28593
28512024.03.28 12:00buy9520.101.261470.000000.00000
28522024.03.28 12:00modify9520.101.261471.250471.28547
28532024.03.28 16:00buy9530.101.263420.000000.00000
28542024.03.28 16:00modify9530.101.263421.252421.28742
28552024.03.28 20:00buy9540.101.262330.000000.00000
28562024.03.28 20:00modify9540.101.262331.251331.28633
28572024.03.29 00:00buy9550.101.262410.000000.00000
28582024.03.29 00:00modify9550.101.262411.251411.28641
28592024.03.29 04:00buy9560.101.262520.000000.00000
28602024.03.29 04:00modify9560.101.262521.251521.28652
28612024.03.29 08:00buy9570.101.262080.000000.00000
28622024.03.29 08:00modify9570.101.262081.251081.28608
28632024.03.29 12:00buy9580.101.261720.000000.00000
28642024.03.29 12:00modify9580.101.261721.250721.28572
28652024.03.29 16:00close9580.101.263591.250721.2857218.7031956.65
28662024.03.29 16:00close9570.101.263591.251081.2860815.1031971.75
28672024.03.29 16:00close9560.101.263591.251521.2865210.7031982.45
28682024.03.29 16:00close9550.101.263591.251411.2864111.8031994.25
28692024.03.29 16:00close9540.101.263591.251331.2863312.4232006.67
28702024.03.29 16:00close9530.101.263591.252421.287421.5232008.19
28712024.03.29 16:00close9520.101.263591.250471.2854721.0232029.21
28722024.03.29 16:00close9510.101.263591.250931.2859316.4232045.63
28732024.03.29 16:00close9500.101.263591.252041.287045.3232050.96
28742024.03.29 16:00close9490.101.263591.250971.2859716.0232066.98
28752024.03.29 16:00sell9590.101.263590.000000.00000
28762024.03.29 16:00modify9590.101.263591.274591.23959
28772024.03.29 20:00sell9600.101.261800.000000.00000
28782024.03.29 20:00modify9600.101.261801.272801.23780
28792024.03.31 20:00sell9610.101.260770.000000.00000
28802024.03.31 20:00modify9610.101.260771.271771.23677
28812024.04.01 00:00sell9620.101.263720.000000.00000
28822024.04.01 00:00modify9620.101.263721.274721.23972
28832024.04.01 04:00sell9630.101.263400.000000.00000
28842024.04.01 04:00modify9630.101.263401.274401.23940
28852024.04.01 08:00close9630.101.262301.274401.2394011.0032077.98
28862024.04.01 08:00close9620.101.262301.274721.2397214.2032092.18
28872024.04.01 08:00close9610.101.262301.271771.23677-15.4332076.74
28882024.04.01 08:00close9600.101.262301.272801.23780-5.1332071.61
28892024.04.01 08:00close9590.101.262301.274591.2395912.7732084.38
28902024.04.01 08:00buy9640.101.262300.000000.00000
28912024.04.01 08:00modify9640.101.262301.251301.28630
28922024.04.01 12:00buy9650.101.261700.000000.00000
28932024.04.01 12:00modify9650.101.261701.250701.28570
28942024.04.01 16:00buy9660.101.254490.000000.00000
28952024.04.01 16:00modify9660.101.254491.243491.27849
28962024.04.01 20:00buy9670.101.255030.000000.00000
28972024.04.01 20:00modify9670.101.255031.244031.27903
28982024.04.02 00:00buy9680.101.254870.000000.00000
28992024.04.02 00:00modify9680.101.254871.243871.27887
29002024.04.02 04:00buy9690.101.254430.000000.00000
29012024.04.02 04:00modify9690.101.254431.243431.27843
29022024.04.02 08:00buy9700.101.255660.000000.00000
29032024.04.02 08:00modify9700.101.255661.244661.27966
29042024.04.02 12:00close9700.101.257311.244661.2796616.5032100.88
29052024.04.02 12:00close9690.101.257311.243431.2784328.8032129.68
29062024.04.02 12:00close9680.101.257311.243871.2788724.4032154.08
29072024.04.02 12:00close9670.101.257311.244031.2790322.6232176.70
29082024.04.02 12:00close9660.101.257311.243491.2784928.0232204.72
29092024.04.02 12:00close9650.101.257311.250701.28570-44.0832160.64
29102024.04.02 12:00close9640.101.257311.251301.28630-50.0832110.56
29112024.04.02 12:00sell9710.101.257310.000000.00000
29122024.04.02 12:00modify9710.101.257311.268311.23331
29132024.04.02 16:00sell9720.101.257360.000000.00000
29142024.04.02 16:00modify9720.101.257361.268361.23336
29152024.04.02 20:00sell9730.101.257650.000000.00000
29162024.04.02 20:00modify9730.101.257651.268651.23365
29172024.04.03 00:00sell9740.101.257540.000000.00000
29182024.04.03 00:00modify9740.101.257541.268541.23354
29192024.04.03 04:00sell9750.101.257870.000000.00000
29202024.04.03 04:00modify9750.101.257871.268871.23387
29212024.04.03 08:00sell9760.101.256550.000000.00000
29222024.04.03 08:00modify9760.101.256551.267551.23255
29232024.04.03 12:00sell9770.101.257730.000000.00000
29242024.04.03 12:00modify9770.101.257731.268731.23373
29252024.04.03 16:00sell9780.101.263260.000000.00000
29262024.04.03 16:00modify9780.101.263261.274261.23926
29272024.04.03 20:00sell9790.101.264890.000000.00000
29282024.04.03 20:00modify9790.101.264891.275891.24089
29292024.04.04 00:00sell9800.101.265090.000000.00000
29302024.04.04 00:00modify9800.101.265091.276091.24109
29312024.04.04 04:00sell9810.101.265210.000000.00000
29322024.04.04 04:00modify9810.101.265211.276211.24121
29332024.04.04 08:00sell9820.101.266210.000000.00000
29342024.04.04 08:00modify9820.101.266211.277211.24221
29352024.04.04 12:00sell9830.101.265060.000000.00000
29362024.04.04 12:00modify9830.101.265061.276061.24106
29372024.04.04 16:00s/l9710.101.268311.268311.23331-110.5332000.03
29382024.04.04 16:00s/l9720.101.268361.268361.23336-110.5331889.50
29392024.04.04 16:00s/l9740.101.268541.268541.23354-110.4031779.10
29402024.04.04 16:00s/l9760.101.267551.267551.23255-110.4031668.70
29412024.04.04 16:00sell9840.101.266620.000000.00000
29422024.04.04 16:00modify9840.101.266621.277621.24262
29432024.04.04 20:00sell9850.101.263770.000000.00000
29442024.04.04 20:00modify9850.101.263771.274771.23977
29452024.04.05 00:00sell9860.101.263870.000000.00000
29462024.04.05 00:00modify9860.101.263871.274871.23987
29472024.04.05 04:00sell9870.101.262540.000000.00000
29482024.04.05 04:00modify9870.101.262541.273541.23854
29492024.04.05 08:00sell9880.101.262680.000000.00000
29502024.04.05 08:00modify9880.101.262681.273681.23868
29512024.04.05 12:00sell9890.101.263170.000000.00000
29522024.04.05 12:00modify9890.101.263171.274171.23917
29532024.04.05 16:00sell9900.101.263050.000000.00000
29542024.04.05 16:00modify9900.101.263051.274051.23905
29552024.04.05 20:00sell9910.101.263420.000000.00000
29562024.04.05 20:00modify9910.101.263421.274421.23942
29572024.04.07 20:00sell9920.101.262440.000000.00000
29582024.04.07 20:00modify9920.101.262441.273441.23844
29592024.04.08 00:00close9920.101.262631.273441.23844-2.0331666.67
29602024.04.08 00:00close9910.101.262631.274421.239427.7731674.44
29612024.04.08 00:00close9900.101.262631.274051.239054.0731678.50
29622024.04.08 00:00close9890.101.262631.274171.239175.2731683.77
29632024.04.08 00:00close9880.101.262631.273681.238680.3731684.14
29642024.04.08 00:00close9870.101.262631.273541.23854-1.0331683.10
29652024.04.08 00:00close9860.101.262631.274871.2398712.2731695.37
29662024.04.08 00:00close9850.101.262631.274771.2397711.1331706.51
29672024.04.08 00:00close9840.101.262631.277621.2426239.6331746.14
29682024.04.08 00:00close9830.101.262631.276061.2410624.0331770.17
29692024.04.08 00:00close9820.101.262631.277211.2422135.5331805.71
29702024.04.08 00:00close9810.101.262631.276211.2412125.5331831.24
29712024.04.08 00:00close9800.101.262631.276091.2410924.3331855.58
29722024.04.08 00:00close9790.101.262631.275891.2408921.9431877.51
29732024.04.08 00:00close9780.101.262631.274261.239265.6431883.15
29742024.04.08 00:00close9770.101.262631.268731.23373-49.6631833.48
29752024.04.08 00:00close9750.101.262631.268871.23387-48.2631785.22
29762024.04.08 00:00close9730.101.262631.268651.23365-50.6031734.62
29772024.04.08 00:00buy9930.101.262630.000000.00000
29782024.04.08 00:00modify9930.101.262631.251631.28663
29792024.04.08 04:00buy9940.101.263330.000000.00000
29802024.04.08 04:00modify9940.101.263331.252331.28733
29812024.04.08 08:00buy9950.101.262990.000000.00000
29822024.04.08 08:00modify9950.101.262991.251991.28699
29832024.04.08 12:00buy9960.101.262160.000000.00000
29842024.04.08 12:00modify9960.101.262161.251161.28616
29852024.04.08 16:00buy9970.101.265600.000000.00000
29862024.04.08 16:00modify9970.101.265601.254601.28960
29872024.04.08 20:00buy9980.101.265730.000000.00000
29882024.04.08 20:00modify9980.101.265731.254731.28973
29892024.04.09 00:00buy9990.101.266000.000000.00000
29902024.04.09 00:00modify9990.101.266001.255001.29000
29912024.04.09 04:00close9990.101.265451.255001.29000-5.5031729.12
29922024.04.09 04:00close9980.101.265451.254731.28973-2.9831726.14
29932024.04.09 04:00close9970.101.265451.254601.28960-1.6831724.46
29942024.04.09 04:00close9960.101.265451.251161.2861632.7231757.18
29952024.04.09 04:00close9950.101.265451.251991.2869924.4231781.60
29962024.04.09 04:00close9940.101.265451.252331.2873321.0231802.63
29972024.04.09 04:00close9930.101.265451.251631.2866328.0231830.65
29982024.04.09 04:00sell10000.101.265450.000000.00000
29992024.04.09 04:00modify10000.101.265451.276451.24145
30002024.04.09 08:00close10000.101.265671.276451.24145-2.2031828.45
30012024.04.09 08:00buy10010.101.265670.000000.00000
30022024.04.09 08:00modify10010.101.265671.254671.28967
30032024.04.09 12:00close10010.101.267991.254671.2896723.2031851.65
30042024.04.09 12:00sell10020.101.267990.000000.00000
30052024.04.09 12:00modify10020.101.267991.278991.24399
30062024.04.09 16:00sell10030.101.267180.000000.00000
30072024.04.09 16:00modify10030.101.267181.278181.24318
30082024.04.09 20:00sell10040.101.267500.000000.00000
30092024.04.09 20:00modify10040.101.267501.278501.24350
30102024.04.10 00:00sell10050.101.267670.000000.00000
30112024.04.10 00:00modify10050.101.267671.278671.24367
30122024.04.10 04:00sell10060.101.267580.000000.00000
30132024.04.10 04:00modify10060.101.267581.278581.24358
30142024.04.10 08:00sell10070.101.268840.000000.00000
30152024.04.10 08:00modify10070.101.268841.279841.24484
30162024.04.10 12:00sell10080.101.269390.000000.00000
30172024.04.10 12:00modify10080.101.269391.280391.24539
30182024.04.10 16:00sell10090.101.254180.000000.00000
30192024.04.10 16:00modify10090.101.254181.265181.23018
30202024.04.10 20:00sell10100.101.254100.000000.00000
30212024.04.10 20:00modify10100.101.254101.265101.23010
30222024.04.11 00:00sell10110.101.253630.000000.00000
30232024.04.11 00:00modify10110.101.253631.264631.22963
30242024.04.11 04:00sell10120.101.254510.000000.00000
30252024.04.11 04:00modify10120.101.254511.265511.23051
30262024.04.11 08:00sell10130.101.256040.000000.00000
30272024.04.11 08:00modify10130.101.256041.267041.23204
30282024.04.11 12:00sell10140.101.253850.000000.00000
30292024.04.11 12:00modify10140.101.253851.264851.22985
30302024.04.11 16:00sell10150.101.253410.000000.00000
30312024.04.11 16:00modify10150.101.253411.264411.22941
30322024.04.11 20:00sell10160.101.255940.000000.00000
30332024.04.11 20:00modify10160.101.255941.266941.23194
30342024.04.12 00:00sell10170.101.255410.000000.00000
30352024.04.12 00:00modify10170.101.255411.266411.23141
30362024.04.12 04:00sell10180.101.254470.000000.00000
30372024.04.12 04:00modify10180.101.254471.265471.23047
30382024.04.12 08:00close10180.101.252221.265471.2304722.5031874.15
30392024.04.12 08:00close10170.101.252221.266411.2314131.9031906.05
30402024.04.12 08:00close10160.101.252221.266941.2319437.0731943.11
30412024.04.12 08:00close10150.101.252221.264411.2294111.7731954.88
30422024.04.12 08:00close10140.101.252221.264851.2298516.1731971.05
30432024.04.12 08:00close10130.101.252221.267041.2320438.0732009.12
30442024.04.12 08:00close10120.101.252221.265511.2305122.7732031.88
30452024.04.12 08:00close10110.101.252221.264631.2296313.9732045.85
30462024.04.12 08:00close10100.101.252221.265101.2301018.2732064.12
30472024.04.12 08:00close10090.101.252221.265181.2301819.0732083.19
30482024.04.12 08:00close10080.101.252221.280391.24539171.1732254.35
30492024.04.12 08:00close10070.101.252221.279841.24484165.6732420.02
30502024.04.12 08:00close10060.101.252221.278581.24358153.0732573.09
30512024.04.12 08:00close10050.101.252221.278671.24367153.9732727.06
30522024.04.12 08:00close10040.101.252221.278501.24350152.1432879.20
30532024.04.12 08:00close10030.101.252221.278181.24318148.9433028.13
30542024.04.12 08:00close10020.101.252221.278991.24399157.0433185.17
30552024.04.12 08:00buy10190.101.252220.000000.00000
30562024.04.12 08:00modify10190.101.252221.241221.27622
30572024.04.12 12:00buy10200.101.247390.000000.00000
30582024.04.12 12:00modify10200.101.247391.236391.27139
30592024.04.12 16:00buy10210.101.245860.000000.00000
30602024.04.12 16:00modify10210.101.245861.234861.26986
30612024.04.12 20:00buy10220.101.244890.000000.00000
30622024.04.12 20:00modify10220.101.244891.233891.26889
30632024.04.14 20:00buy10230.101.244400.000000.00000
30642024.04.14 20:00modify10230.101.244401.233401.26840
30652024.04.15 00:00buy10240.101.246240.000000.00000
30662024.04.15 00:00modify10240.101.246241.235241.27024
30672024.04.15 04:00buy10250.101.246360.000000.00000
30682024.04.15 04:00modify10250.101.246361.235361.27036
30692024.04.15 08:00buy10260.101.247860.000000.00000
30702024.04.15 08:00modify10260.101.247861.236861.27186
30712024.04.15 12:00close10260.101.247791.236861.27186-0.7033184.47
30722024.04.15 12:00close10250.101.247791.235361.2703614.3033198.77
30732024.04.15 12:00close10240.101.247791.235241.2702415.5033214.27
30742024.04.15 12:00close10230.101.247791.233401.2684033.7233247.99
30752024.04.15 12:00close10220.101.247791.233891.2688928.8233276.81
30762024.04.15 12:00close10210.101.247791.234861.2698619.1233295.93
30772024.04.15 12:00close10200.101.247791.236391.271393.8233299.75
30782024.04.15 12:00close10190.101.247791.241221.27622-44.4833255.27
30792024.04.15 12:00sell10270.101.247790.000000.00000
30802024.04.15 12:00modify10270.101.247791.258791.22379
30812024.04.15 16:00close10270.101.246671.258791.2237911.2033266.47
30822024.04.15 16:00buy10280.101.246670.000000.00000
30832024.04.15 16:00modify10280.101.246671.235671.27067
30842024.04.15 20:00buy10290.101.245070.000000.00000
30852024.04.15 20:00modify10290.101.245071.234071.26907
30862024.04.16 00:00buy10300.101.244890.000000.00000
30872024.04.16 00:00modify10300.101.244891.233891.26889
30882024.04.16 04:00buy10310.101.243110.000000.00000
30892024.04.16 04:00modify10310.101.243111.232111.26711
30902024.04.16 08:00buy10320.101.244100.000000.00000
30912024.04.16 08:00modify10320.101.244101.233101.26810
30922024.04.16 12:00buy10330.101.246080.000000.00000
30932024.04.16 12:00modify10330.101.246081.235081.27008
30942024.04.16 16:00buy10340.101.243770.000000.00000
30952024.04.16 16:00modify10340.101.243771.232771.26777
30962024.04.16 20:00buy10350.101.243400.000000.00000
30972024.04.16 20:00modify10350.101.243401.232401.26740
30982024.04.17 00:00buy10360.101.243310.000000.00000
30992024.04.17 00:00modify10360.101.243311.232311.26731
31002024.04.17 04:00buy10370.101.243300.000000.00000
31012024.04.17 04:00modify10370.101.243301.232301.26730
31022024.04.17 08:00close10370.101.245471.232301.2673021.7033288.17
31032024.04.17 08:00close10360.101.245471.232311.2673121.6033309.77
31042024.04.17 08:00close10350.101.245471.232401.2674020.5233330.29
31052024.04.17 08:00close10340.101.245471.232771.2677716.8233347.11
31062024.04.17 08:00close10330.101.245471.235081.27008-6.2833340.83
31072024.04.17 08:00close10320.101.245471.233101.2681013.5233354.36
31082024.04.17 08:00close10310.101.245471.232111.2671123.4233377.78
31092024.04.17 08:00close10300.101.245471.233891.268895.6233383.40
31102024.04.17 08:00close10290.101.245471.234071.269073.6433387.04
31112024.04.17 08:00close10280.101.245471.235671.27067-12.3633374.68
31122024.04.17 08:00sell10380.101.245470.000000.00000
31132024.04.17 08:00modify10380.101.245471.256471.22147
31142024.04.17 12:00sell10390.101.245680.000000.00000
31152024.04.17 12:00modify10390.101.245681.256681.22168
31162024.04.17 16:00close10390.101.244431.256681.2216812.5033387.18
31172024.04.17 16:00close10380.101.244431.256471.2214710.4033397.58
31182024.04.17 16:00buy10400.101.244430.000000.00000
31192024.04.17 16:00modify10400.101.244431.233431.26843
31202024.04.17 20:00buy10410.101.245500.000000.00000
31212024.04.17 20:00modify10410.101.245501.234501.26950
31222024.04.18 00:00buy10420.101.245590.000000.00000
31232024.04.18 00:00modify10420.101.245591.234591.26959
31242024.04.18 04:00buy10430.101.247210.000000.00000
31252024.04.18 04:00modify10430.101.247211.236211.27121
31262024.04.18 08:00close10430.101.247231.236211.271210.2033397.78
31272024.04.18 08:00close10420.101.247231.234591.2695916.4033414.18
31282024.04.18 08:00close10410.101.247231.234501.2695016.7633430.94
31292024.04.18 08:00close10400.101.247231.233431.2684327.4633458.41
31302024.04.18 08:00sell10440.101.247230.000000.00000
31312024.04.18 08:00modify10440.101.247231.258231.22323
31322024.04.18 12:00sell10450.101.247190.000000.00000
31332024.04.18 12:00modify10450.101.247191.258191.22319
31342024.04.18 16:00close10450.101.246551.258191.223196.4033464.81
31352024.04.18 16:00close10440.101.246551.258231.223236.8033471.61
31362024.04.18 16:00buy10460.101.246550.000000.00000
31372024.04.18 16:00modify10460.101.246551.235551.27055
31382024.04.18 20:00buy10470.101.244030.000000.00000
31392024.04.18 20:00modify10470.101.244031.233031.26803
31402024.04.19 00:00buy10480.101.243740.000000.00000
31412024.04.19 00:00modify10480.101.243741.232741.26774
31422024.04.19 04:00buy10490.101.242010.000000.00000
31432024.04.19 04:00modify10490.101.242011.231011.26601
31442024.04.19 08:00buy10500.101.245220.000000.00000
31452024.04.19 08:00modify10500.101.245221.234221.26922
31462024.04.19 12:00buy10510.101.244280.000000.00000
31472024.04.19 12:00modify10510.101.244281.233281.26828
31482024.04.19 16:00buy10520.101.239950.000000.00000
31492024.04.19 16:00modify10520.101.239951.228951.26395
31502024.04.19 20:00buy10530.101.237480.000000.00000
31512024.04.19 20:00modify10530.101.237481.226481.26148
31522024.04.21 20:00buy10540.101.237240.000000.00000
31532024.04.21 20:00modify10540.101.237241.226241.26124
31542024.04.22 00:00buy10550.101.237860.000000.00000
31552024.04.22 00:00modify10550.101.237861.226861.26186
31562024.04.22 04:00buy10560.101.238450.000000.00000
31572024.04.22 04:00modify10560.101.238451.227451.26245
31582024.04.22 08:00s/l10460.101.235551.235551.27055-110.3633361.25
31592024.04.22 08:00buy10570.101.237100.000000.00000
31602024.04.22 08:00modify10570.101.237101.226101.26110
31612024.04.22 12:00s/l10470.101.233031.233031.26803-110.3633250.89
31622024.04.22 12:00s/l10480.101.232741.232741.26774-110.1833140.71
31632024.04.22 12:00s/l10490.101.231011.231011.26601-110.1833030.53
31642024.04.22 12:00s/l10500.101.234221.234221.26922-110.1832920.35
31652024.04.22 12:00s/l10510.101.233281.233281.26828-110.1832810.18
31662024.04.22 12:00buy10580.101.231750.000000.00000
31672024.04.22 12:00modify10580.101.231751.220751.25575
31682024.04.22 16:00buy10590.101.234170.000000.00000
31692024.04.22 16:00modify10590.101.234171.223171.25817
31702024.04.22 20:00buy10600.101.235560.000000.00000
31712024.04.22 20:00modify10600.101.235561.224561.25956
31722024.04.23 00:00buy10610.101.235240.000000.00000
31732024.04.23 00:00modify10610.101.235241.224241.25924
31742024.04.23 04:00buy10620.101.235540.000000.00000
31752024.04.23 04:00modify10620.101.235541.224541.25954
31762024.04.23 08:00buy10630.101.236760.000000.00000
31772024.04.23 08:00modify10630.101.236761.225761.26076
31782024.04.23 12:00buy10640.101.240340.000000.00000
31792024.04.23 12:00modify10640.101.240341.229341.26434
31802024.04.23 16:00close10640.101.243091.229341.2643427.5032837.68
31812024.04.23 16:00close10630.101.243091.225761.2607663.3032900.98
31822024.04.23 16:00close10620.101.243091.224541.2595475.5032976.48
31832024.04.23 16:00close10610.101.243091.224241.2592478.5033054.98
31842024.04.23 16:00close10600.101.243091.224561.2595675.1233130.10
31852024.04.23 16:00close10590.101.243091.223171.2581789.0233219.12
31862024.04.23 16:00close10580.101.243091.220751.25575113.2233332.34
31872024.04.23 16:00close10570.101.243091.226101.2611059.7233392.06
31882024.04.23 16:00close10560.101.243091.227451.2624546.2233438.28
31892024.04.23 16:00close10550.101.243091.226861.2618652.1233490.40
31902024.04.23 16:00close10540.101.243091.226241.2612458.1433548.54
31912024.04.23 16:00close10530.101.243091.226481.2614855.7433604.29
31922024.04.23 16:00close10520.101.243091.228951.2639531.0433635.33
31932024.04.23 16:00sell10650.101.243090.000000.00000
31942024.04.23 16:00modify10650.101.243091.254091.21909
31952024.04.23 20:00sell10660.101.244970.000000.00000
31962024.04.23 20:00modify10660.101.244971.255971.22097
31972024.04.24 00:00sell10670.101.245410.000000.00000
31982024.04.24 00:00modify10670.101.245411.256411.22141
31992024.04.24 04:00sell10680.101.245570.000000.00000
32002024.04.24 04:00modify10680.101.245571.256571.22157
32012024.04.24 08:00sell10690.101.242980.000000.00000
32022024.04.24 08:00modify10690.101.242981.253981.21898
32032024.04.24 12:00sell10700.101.243520.000000.00000
32042024.04.24 12:00modify10700.101.243521.254521.21952
32052024.04.24 16:00sell10710.101.243120.000000.00000
32062024.04.24 16:00modify10710.101.243121.254121.21912
32072024.04.24 20:00sell10720.101.246330.000000.00000
32082024.04.24 20:00modify10720.101.246331.257331.22233
32092024.04.25 00:00sell10730.101.245880.000000.00000
32102024.04.25 00:00modify10730.101.245881.256881.22188
32112024.04.25 04:00sell10740.101.246320.000000.00000
32122024.04.25 04:00modify10740.101.246321.257321.22232
32132024.04.25 08:00sell10750.101.250600.000000.00000
32142024.04.25 08:00modify10750.101.250601.261601.22660
32152024.04.25 12:00sell10760.101.251170.000000.00000
32162024.04.25 12:00modify10760.101.251171.262171.22717
32172024.04.25 16:00sell10770.101.249200.000000.00000
32182024.04.25 16:00modify10770.101.249201.260201.22520
32192024.04.25 20:00sell10780.101.251290.000000.00000
32202024.04.25 20:00modify10780.101.251291.262291.22729
32212024.04.26 00:00sell10790.101.250680.000000.00000
32222024.04.26 00:00modify10790.101.250681.261681.22668
32232024.04.26 04:00sell10800.101.249950.000000.00000
32242024.04.26 04:00modify10800.101.249951.260951.22595
32252024.04.26 08:00sell10810.101.250480.000000.00000
32262024.04.26 08:00modify10810.101.250481.261481.22648
32272024.04.26 12:00s/l10650.101.254091.254091.21909-110.6633524.66
32282024.04.26 12:00s/l10690.101.253981.253981.21898-110.5333414.13
32292024.04.26 12:00s/l10710.101.254121.254121.21912-110.5333303.60
32302024.04.26 12:00sell10820.101.251090.000000.00000
32312024.04.26 12:00modify10820.101.251091.262091.22709
32322024.04.26 16:00sell10830.101.247140.000000.00000
32332024.04.26 16:00modify10830.101.247141.258141.22314
32342024.04.26 20:00sell10840.101.249720.000000.00000
32352024.04.26 20:00modify10840.101.249721.260721.22572
32362024.04.28 20:00sell10850.101.246320.000000.00000
32372024.04.28 20:00modify10850.101.246321.257321.22232
32382024.04.29 00:00sell10860.101.250930.000000.00000
32392024.04.29 00:00modify10860.101.250931.261931.22693
32402024.04.29 04:00sell10870.101.252210.000000.00000
32412024.04.29 04:00modify10870.101.252211.263211.22821
32422024.04.29 08:00s/l10700.101.254521.254521.21952-110.6633192.94
32432024.04.29 08:00sell10880.101.252980.000000.00000
32442024.04.29 08:00modify10880.101.252981.263981.22898
32452024.04.29 12:00sell10890.101.253150.000000.00000
32462024.04.29 12:00modify10890.101.253151.264151.22915
32472024.04.29 16:00sell10900.101.255080.000000.00000
32482024.04.29 16:00modify10900.101.255081.266081.23108
32492024.04.29 20:00s/l10660.101.255971.255971.22097-110.8033082.14
32502024.04.29 20:00s/l10670.101.256411.256411.22141-110.6632971.47
32512024.04.29 20:00s/l10680.101.256571.256571.22157-110.6632860.81
32522024.04.29 20:00s/l10730.101.256881.256881.22188-110.2732750.54
32532024.04.29 20:00sell10910.101.256120.000000.00000
32542024.04.29 20:00modify10910.101.256121.267121.23212
32552024.04.30 00:00sell10920.101.255920.000000.00000
32562024.04.30 00:00modify10920.101.255921.266921.23192
32572024.04.30 04:00sell10930.101.254560.000000.00000
32582024.04.30 04:00modify10930.101.254561.265561.23056
32592024.04.30 08:00sell10940.101.254130.000000.00000
32602024.04.30 08:00modify10940.101.254131.265131.23013
32612024.04.30 12:00sell10950.101.254030.000000.00000
32622024.04.30 12:00modify10950.101.254031.265031.23003
32632024.04.30 16:00sell10960.101.251120.000000.00000
32642024.04.30 16:00modify10960.101.251121.262121.22712
32652024.04.30 20:00close10960.101.249851.262121.2271212.7032763.24
32662024.04.30 20:00close10950.101.249851.265031.2300341.8032805.04
32672024.04.30 20:00close10940.101.249851.265131.2301342.8032847.84
32682024.04.30 20:00close10930.101.249851.265561.2305647.1032894.94
32692024.04.30 20:00close10920.101.249851.266921.2319260.7032955.64
32702024.04.30 20:00close10910.101.249851.267121.2321262.5733018.21
32712024.04.30 20:00close10900.101.249851.266081.2310852.1733070.38
32722024.04.30 20:00close10890.101.249851.264151.2291532.8733103.24
32732024.04.30 20:00close10880.101.249851.263981.2289831.1733134.41
32742024.04.30 20:00close10870.101.249851.263211.2282123.4733157.88
32752024.04.30 20:00close10860.101.249851.261931.2269310.6733168.55
32762024.04.30 20:00close10850.101.249851.257321.22232-35.5733132.98
32772024.04.30 20:00close10840.101.249851.260721.22572-1.5733131.41
32782024.04.30 20:00close10830.101.249851.258141.22314-27.3733104.05
32792024.04.30 20:00close10820.101.249851.262091.2270912.1333116.18
32802024.04.30 20:00close10810.101.249851.261481.226486.0333122.22
32812024.04.30 20:00close10800.101.249851.260951.225950.7333122.95
32822024.04.30 20:00close10790.101.249851.261681.226688.0333130.99
32832024.04.30 20:00close10780.101.249851.262291.2272914.0033144.99
32842024.04.30 20:00close10770.101.249851.260201.22520-6.9033138.09
32852024.04.30 20:00close10760.101.249851.262171.2271712.8033150.89
32862024.04.30 20:00close10750.101.249851.261601.226607.1033157.99
32872024.04.30 20:00close10740.101.249851.257321.22232-35.7033122.29
32882024.04.30 20:00close10720.101.249851.257331.22233-36.0033086.29
32892024.04.30 20:00buy10970.101.249850.000000.00000
32902024.04.30 20:00modify10970.101.249851.238851.27385
32912024.05.01 00:00buy10980.101.249180.000000.00000
32922024.05.01 00:00modify10980.101.249181.238181.27318
32932024.05.01 04:00buy10990.101.247600.000000.00000
32942024.05.01 04:00modify10990.101.247601.236601.27160
32952024.05.01 08:00buy11000.101.248750.000000.00000
32962024.05.01 08:00modify11000.101.248751.237751.27275
32972024.05.01 12:00buy11010.101.248750.000000.00000
32982024.05.01 12:00modify11010.101.248751.237751.27275
32992024.05.01 16:00buy11020.101.249010.000000.00000
33002024.05.01 16:00modify11020.101.249011.238011.27301
33012024.05.01 20:00buy11030.101.249600.000000.00000
33022024.05.01 20:00modify11030.101.249601.238601.27360
33032024.05.02 00:00buy11040.101.253890.000000.00000
33042024.05.02 00:00modify11040.101.253891.242891.27789
33052024.05.02 04:00buy11050.101.253310.000000.00000
33062024.05.02 04:00modify11050.101.253311.242311.27731
33072024.05.02 08:00buy11060.101.253120.000000.00000
33082024.05.02 08:00modify11060.101.253121.242121.27712
33092024.05.02 12:00buy11070.101.251760.000000.00000
33102024.05.02 12:00modify11070.101.251761.240761.27576
33112024.05.02 16:00buy11080.101.250930.000000.00000
33122024.05.02 16:00modify11080.101.250931.239931.27493
33132024.05.02 20:00buy11090.101.253920.000000.00000
33142024.05.02 20:00modify11090.101.253921.242921.27792
33152024.05.03 00:00buy11100.101.254250.000000.00000
33162024.05.03 00:00modify11100.101.254251.243251.27825
33172024.05.03 04:00close11100.101.255201.243251.278259.5033095.79
33182024.05.03 04:00close11090.101.255201.242921.2779212.6233108.42
33192024.05.03 04:00close11080.101.255201.239931.2749342.5233150.94
33202024.05.03 04:00close11070.101.255201.240761.2757634.2233185.16
33212024.05.03 04:00close11060.101.255201.242121.2771220.6233205.78
33222024.05.03 04:00close11050.101.255201.242311.2773118.7233224.50
33232024.05.03 04:00close11040.101.255201.242891.2778912.9233237.42
33242024.05.03 04:00close11030.101.255201.238601.2736055.2833292.70
33252024.05.03 04:00close11020.101.255201.238011.2730161.1833353.89
33262024.05.03 04:00close11010.101.255201.237751.2727563.7833417.67
33272024.05.03 04:00close11000.101.255201.237751.2727563.7833481.46
33282024.05.03 04:00close10990.101.255201.236601.2716075.2833556.74
33292024.05.03 04:00close10980.101.255201.238181.2731859.4833616.22
33302024.05.03 04:00close10970.101.255201.238851.2738552.6033668.83
33312024.05.03 04:00sell11110.101.255200.000000.00000
33322024.05.03 04:00modify11110.101.255201.266201.23120
33332024.05.03 08:00sell11120.101.254750.000000.00000
33342024.05.03 08:00modify11120.101.254751.265751.23075
33352024.05.03 12:00sell11130.101.255480.000000.00000
33362024.05.03 12:00modify11130.101.255481.266481.23148
33372024.05.03 16:00sell11140.101.254730.000000.00000
33382024.05.03 16:00modify11140.101.254731.265731.23073
33392024.05.03 20:00sell11150.101.254830.000000.00000
33402024.05.03 20:00modify11150.101.254831.265831.23083
33412024.05.05 20:00sell11160.101.253240.000000.00000
33422024.05.05 20:00modify11160.101.253241.264241.22924
33432024.05.06 00:00sell11170.101.254040.000000.00000
33442024.05.06 00:00modify11170.101.254041.265041.23004
33452024.05.06 04:00sell11180.101.254680.000000.00000
33462024.05.06 04:00modify11180.101.254681.265681.23068
33472024.05.06 08:00sell11190.101.256790.000000.00000
33482024.05.06 08:00modify11190.101.256791.267791.23279
33492024.05.06 12:00sell11200.101.257600.000000.00000
33502024.05.06 12:00modify11200.101.257601.268601.23360
33512024.05.06 16:00sell11210.101.257290.000000.00000
33522024.05.06 16:00modify11210.101.257291.268291.23329
33532024.05.06 20:00sell11220.101.256020.000000.00000
33542024.05.06 20:00modify11220.101.256021.267021.23202
33552024.05.07 00:00sell11230.101.255900.000000.00000
33562024.05.07 00:00modify11230.101.255901.266901.23190
33572024.05.07 04:00sell11240.101.255690.000000.00000
33582024.05.07 04:00modify11240.101.255691.266691.23169
33592024.05.07 08:00close11240.101.254011.266691.2316916.8033685.63
33602024.05.07 08:00close11230.101.254011.266901.2319018.9033704.53
33612024.05.07 08:00close11220.101.254011.267021.2320219.9733724.50
33622024.05.07 08:00close11210.101.254011.268291.2332932.6733757.16
33632024.05.07 08:00close11200.101.254011.268601.2336035.7733792.93
33642024.05.07 08:00close11190.101.254011.267791.2327927.6733820.60
33652024.05.07 08:00close11180.101.254011.265681.230686.5733827.16
33662024.05.07 08:00close11170.101.254011.265041.230040.1733827.33
33672024.05.07 08:00close11160.101.254011.264241.22924-7.9733819.37
33682024.05.07 08:00close11150.101.254011.265831.230837.9333827.30
33692024.05.07 08:00close11140.101.254011.265731.230736.9333834.23
33702024.05.07 08:00close11130.101.254011.266481.2314814.4333848.67
33712024.05.07 08:00close11120.101.254011.265751.230757.1333855.80
33722024.05.07 08:00close11110.101.254011.266201.2312011.6333867.44
33732024.05.07 08:00buy11250.101.254010.000000.00000
33742024.05.07 08:00modify11250.101.254011.243011.27801
33752024.05.07 12:00buy11260.101.254720.000000.00000
33762024.05.07 12:00modify11260.101.254721.243721.27872
33772024.05.07 16:00close11260.101.253221.243721.27872-15.0033852.44
33782024.05.07 16:00close11250.101.253221.243011.27801-7.9033844.54
33792024.05.07 16:00sell11270.101.253220.000000.00000
33802024.05.07 16:00modify11270.101.253221.264221.22922
33812024.05.07 20:00close11270.101.251181.264221.2292220.4033864.94
33822024.05.07 20:00buy11280.101.251180.000000.00000
33832024.05.07 20:00modify11280.101.251181.240181.27518
33842024.05.08 00:00buy11290.101.250410.000000.00000
33852024.05.08 00:00modify11290.101.250411.239411.27441
33862024.05.08 04:00buy11300.101.248950.000000.00000
33872024.05.08 04:00modify11300.101.248951.237951.27295
33882024.05.08 08:00buy11310.101.247520.000000.00000
33892024.05.08 08:00modify11310.101.247521.236521.27152
33902024.05.08 12:00buy11320.101.248680.000000.00000
33912024.05.08 12:00modify11320.101.248681.237681.27268
33922024.05.08 16:00buy11330.101.250480.000000.00000
33932024.05.08 16:00modify11330.101.250481.239481.27448
33942024.05.08 20:00buy11340.101.249950.000000.00000
33952024.05.08 20:00modify11340.101.249951.238951.27395
33962024.05.09 00:00buy11350.101.249590.000000.00000
33972024.05.09 00:00modify11350.101.249591.238591.27359
33982024.05.09 04:00buy11360.101.249920.000000.00000
33992024.05.09 04:00modify11360.101.249921.238921.27392
34002024.05.09 08:00buy11370.101.247970.000000.00000
34012024.05.09 08:00modify11370.101.247971.236971.27197
34022024.05.09 12:00buy11380.101.247250.000000.00000
34032024.05.09 12:00modify11380.101.247251.236251.27125
34042024.05.09 16:00buy11390.101.250630.000000.00000
34052024.05.09 16:00modify11390.101.250631.239631.27463
34062024.05.09 20:00buy11400.101.252540.000000.00000
34072024.05.09 20:00modify11400.101.252541.241541.27654
34082024.05.10 00:00buy11410.101.252750.000000.00000
34092024.05.10 00:00modify11410.101.252751.241751.27675
34102024.05.10 04:00buy11420.101.252000.000000.00000
34112024.05.10 04:00modify11420.101.252001.241001.27600
34122024.05.10 08:00buy11430.101.253290.000000.00000
34132024.05.10 08:00modify11430.101.253291.242291.27729
34142024.05.10 12:00buy11440.101.253070.000000.00000
34152024.05.10 12:00modify11440.101.253071.242071.27707
34162024.05.10 16:00buy11450.101.252880.000000.00000
34172024.05.10 16:00modify11450.101.252881.241881.27688
34182024.05.10 20:00buy11460.101.252990.000000.00000
34192024.05.10 20:00modify11460.101.252991.241991.27699
34202024.05.12 20:00buy11470.101.251850.000000.00000
34212024.05.12 20:00modify11470.101.251851.240851.27585
34222024.05.13 00:00buy11480.101.252480.000000.00000
34232024.05.13 00:00modify11480.101.252481.241481.27648
34242024.05.13 04:00buy11490.101.252980.000000.00000
34252024.05.13 04:00modify11490.101.252981.241981.27698
34262024.05.13 08:00buy11500.101.252600.000000.00000
34272024.05.13 08:00modify11500.101.252601.241601.27660
34282024.05.13 12:00buy11510.101.254870.000000.00000
34292024.05.13 12:00modify11510.101.254871.243871.27887
34302024.05.13 16:00buy11520.101.256280.000000.00000
34312024.05.13 16:00modify11520.101.256281.245281.28028
34322024.05.13 20:00buy11530.101.255810.000000.00000
34332024.05.13 20:00modify11530.101.255811.244811.27981
34342024.05.14 00:00buy11540.101.256270.000000.00000
34352024.05.14 00:00modify11540.101.256271.245271.28027
34362024.05.14 04:00buy11550.101.256210.000000.00000
34372024.05.14 04:00modify11550.101.256211.245211.28021
34382024.05.14 08:00buy11560.101.255500.000000.00000
34392024.05.14 08:00modify11560.101.255501.244501.27950
34402024.05.14 12:00buy11570.101.255440.000000.00000
34412024.05.14 12:00modify11570.101.255441.244441.27944
34422024.05.20 20:00t/p11310.101.271521.236521.27152237.8534102.79
34432024.05.20 20:00t/p11370.101.271971.236971.27197238.3934341.18
34442024.05.20 20:00t/p11380.101.271251.236251.27125238.3934579.57
34452024.05.20 20:00close11570.101.270701.244441.27944151.5334731.09
34462024.05.20 20:00close11560.101.270701.244501.27950150.9334882.02
34472024.05.20 20:00close11550.101.270701.245211.28021143.8335025.85
34482024.05.20 20:00close11540.101.270701.245271.28027143.2335169.07
34492024.05.20 20:00close11530.101.270701.244811.27981147.6535316.72
34502024.05.20 20:00close11520.101.270701.245281.28028142.9535459.67
34512024.05.20 20:00close11510.101.270701.243871.27887157.0535616.71
34522024.05.20 20:00close11500.101.270701.241601.27660179.7535796.46
34532024.05.20 20:00close11490.101.270701.241981.27698175.9535972.41
34542024.05.20 20:00close11480.101.270701.241481.27648180.9536153.35
34552024.05.20 20:00close11470.101.270701.240851.27585187.0736340.42
34562024.05.20 20:00close11460.101.270701.241991.27699175.6736516.09
34572024.05.20 20:00close11450.101.270701.241881.27688176.7736692.86
34582024.05.20 20:00close11440.101.270701.242071.27707174.8736867.73
34592024.05.20 20:00close11430.101.270701.242291.27729172.6737040.39
34602024.05.20 20:00close11420.101.270701.241001.27600185.5737225.96
34612024.05.20 20:00close11410.101.270701.241751.27675178.0737404.03
34622024.05.20 20:00close11400.101.270701.241541.27654179.9937584.02
34632024.05.20 20:00close11390.101.270701.239631.27463199.0937783.11
34642024.05.20 20:00close11360.101.270701.238921.27392206.1937989.30
34652024.05.20 20:00close11350.101.270701.238591.27359209.4938198.79
34662024.05.20 20:00close11340.101.270701.238951.27395205.3538404.14
34672024.05.20 20:00close11330.101.270701.239481.27448200.0538604.19
34682024.05.20 20:00close11320.101.270701.237681.27268218.0538822.24
34692024.05.20 20:00close11300.101.270701.237951.27295215.3539037.59
34702024.05.20 20:00close11290.101.270701.239411.27441200.7539238.35
34712024.05.20 20:00close11280.101.270701.240181.27518192.8739431.22
34722024.05.20 20:00sell11580.101.270700.000000.00000
34732024.05.20 20:00modify11580.101.270701.281701.24670
34742024.05.21 00:00sell11590.101.270960.000000.00000
34752024.05.21 00:00modify11590.101.270961.281961.24696
34762024.05.21 04:00close11590.101.270871.281961.246960.9039432.12
34772024.05.21 04:00close11580.101.270871.281701.24670-1.8339430.29
34782024.05.21 04:00buy11600.101.270870.000000.00000
34792024.05.21 04:00modify11600.101.270871.259871.29487
34802024.05.21 08:00close11600.101.271241.259871.294873.7039433.99
34812024.05.21 08:00sell11610.101.271240.000000.00000
34822024.05.21 08:00modify11610.101.271241.282241.24724
34832024.05.21 12:00sell11620.101.272020.000000.00000
34842024.05.21 12:00modify11620.101.272021.283021.24802
34852024.05.21 16:00sell11630.101.270790.000000.00000
34862024.05.21 16:00modify11630.101.270791.281791.24679
34872024.05.21 20:00sell11640.101.271310.000000.00000
34882024.05.21 20:00modify11640.101.271311.282311.24731
34892024.05.22 00:00sell11650.101.270980.000000.00000
34902024.05.22 00:00modify11650.101.270981.281981.24698
34912024.05.22 04:00sell11660.101.271250.000000.00000
34922024.05.22 04:00modify11660.101.271251.282251.24725
34932024.05.22 08:00sell11670.101.274700.000000.00000
34942024.05.22 08:00modify11670.101.274701.285701.25070
34952024.05.22 12:00sell11680.101.270920.000000.00000
34962024.05.22 12:00modify11680.101.270921.281921.24692
34972024.05.22 16:00sell11690.101.273480.000000.00000
34982024.05.22 16:00modify11690.101.273481.284481.24948
34992024.05.22 20:00sell11700.101.271640.000000.00000
35002024.05.22 20:00modify11700.101.271641.282641.24764
35012024.05.23 00:00sell11710.101.272010.000000.00000
35022024.05.23 00:00modify11710.101.272011.283011.24801
35032024.05.23 04:00sell11720.101.272860.000000.00000
35042024.05.23 04:00modify11720.101.272861.283861.24886
35052024.05.23 08:00sell11730.101.272360.000000.00000
35062024.05.23 08:00modify11730.101.272361.283361.24836
35072024.05.23 12:00sell11740.101.274030.000000.00000
35082024.05.23 12:00modify11740.101.274031.285031.25003
35092024.05.23 16:00sell11750.101.271650.000000.00000
35102024.05.23 16:00modify11750.101.271651.282651.24765
35112024.05.23 20:00sell11760.101.269360.000000.00000
35122024.05.23 20:00modify11760.101.269361.280361.24536
35132024.05.24 00:00sell11770.101.269270.000000.00000
35142024.05.24 00:00modify11770.101.269271.280271.24527
35152024.05.24 04:00sell11780.101.268830.000000.00000
35162024.05.24 04:00modify11780.101.268831.279831.24483
35172024.05.24 08:00sell11790.101.269850.000000.00000
35182024.05.24 08:00modify11790.101.269851.280851.24585
35192024.05.24 12:00sell11800.101.271750.000000.00000
35202024.05.24 12:00modify11800.101.271751.282751.24775
35212024.05.24 16:00sell11810.101.274400.000000.00000
35222024.05.24 16:00modify11810.101.274401.285401.25040
35232024.05.24 20:00sell11820.101.273960.000000.00000
35242024.05.24 20:00modify11820.101.273961.284961.24996
35252024.05.26 20:00sell11830.101.272990.000000.00000
35262024.05.26 20:00modify11830.101.272991.283991.24899
35272024.05.27 00:00sell11840.101.273360.000000.00000
35282024.05.27 00:00modify11840.101.273361.284361.24936
35292024.05.27 04:00sell11850.101.274190.000000.00000
35302024.05.27 04:00modify11850.101.274191.285191.25019
35312024.05.27 08:00sell11860.101.274120.000000.00000
35322024.05.27 08:00modify11860.101.274121.285121.25012
35332024.05.27 12:00sell11870.101.275140.000000.00000
35342024.05.27 12:00modify11870.101.275141.286141.25114
35352024.05.27 16:00sell11880.101.277190.000000.00000
35362024.05.27 16:00modify11880.101.277191.288191.25319
35372024.05.27 20:00sell11890.101.277050.000000.00000
35382024.05.27 20:00modify11890.101.277051.288051.25305
35392024.05.28 00:00sell11900.101.277180.000000.00000
35402024.05.28 00:00modify11900.101.277181.288181.25318
35412024.05.28 16:00s/l11770.101.280271.280271.24527-110.2739323.72
35422024.05.28 16:00s/l11780.101.279831.279831.24483-110.2739213.45
35432024.05.28 16:00sell11910.101.278390.000000.00000
35442024.05.28 16:00modify11910.101.278391.289391.25439
35452024.05.28 20:00sell11920.101.276360.000000.00000
35462024.05.28 20:00modify11920.101.276361.287361.25236
35472024.06.04 00:00s/l11760.101.280361.280361.24536-111.3339102.12
35482024.06.04 00:00s/l11790.101.280851.280851.24585-111.2038990.93
35492024.06.04 00:00sell11930.101.280960.000000.00000
35502024.06.04 00:00modify11930.101.280961.291961.25696
35512024.06.04 04:00s/l11630.101.281791.281791.24679-111.8638879.07
35522024.06.04 04:00s/l11650.101.281981.281981.24698-111.7338767.34
35532024.06.04 04:00s/l11680.101.281921.281921.24692-111.7338655.61
35542024.06.04 04:00sell11940.101.280950.000000.00000
35552024.06.04 04:00modify11940.101.280951.291951.25695
35562024.06.04 08:00sell11950.101.279070.000000.00000
35572024.06.04 08:00modify11950.101.279071.290071.25507
35582024.06.04 12:00close11950.101.276381.290071.2550726.9038682.51
35592024.06.04 12:00close11940.101.276381.291951.2569545.7038728.21
35602024.06.04 12:00close11930.101.276381.291961.2569645.8038774.01
35612024.06.04 12:00close11920.101.276381.287361.25236-1.1338772.88
35622024.06.04 12:00close11910.101.276381.289391.2543919.1738792.05
35632024.06.04 12:00close11900.101.276381.288181.253187.0738799.12
35642024.06.04 12:00close11890.101.276381.288051.253055.6438804.76
35652024.06.04 12:00close11880.101.276381.288191.253197.0438811.80
35662024.06.04 12:00close11870.101.276381.286141.25114-13.4638798.33
35672024.06.04 12:00close11860.101.276381.285121.25012-23.6638774.67
35682024.06.04 12:00close11850.101.276381.285191.25019-22.9638751.71
35692024.06.04 12:00close11840.101.276381.284361.24936-31.2638720.44
35702024.06.04 12:00close11830.101.276381.283991.24899-35.1038685.35
35712024.06.04 12:00close11820.101.276381.284961.24996-25.4038659.95
35722024.06.04 12:00close11810.101.276381.285401.25040-21.0038638.95
35732024.06.04 12:00close11800.101.276381.282751.24775-47.5038591.46
35742024.06.04 12:00close11750.101.276381.282651.24765-48.6338542.83
35752024.06.04 12:00close11740.101.276381.285031.25003-24.8338518.00
35762024.06.04 12:00close11730.101.276381.283361.24836-41.5338476.47
35772024.06.04 12:00close11720.101.276381.283861.24886-36.5338439.94
35782024.06.04 12:00close11710.101.276381.283011.24801-45.0338394.91
35792024.06.04 12:00close11700.101.276381.282641.24764-49.1338345.79
35802024.06.04 12:00close11690.101.276381.284481.24948-30.7338315.06
35812024.06.04 12:00close11670.101.276381.285701.25070-18.5338296.53
35822024.06.04 12:00close11660.101.276381.282251.24725-53.0338243.50
35832024.06.04 12:00close11640.101.276381.282311.24731-52.5638190.94
35842024.06.04 12:00close11620.101.276381.283021.24802-45.4638145.48
35852024.06.04 12:00close11610.101.276381.282241.24724-53.2638092.22
35862024.06.04 12:00buy11960.101.276380.000000.00000
35872024.06.04 12:00modify11960.101.276381.265381.30038
35882024.06.04 16:00buy11970.101.278560.000000.00000
35892024.06.04 16:00modify11970.101.278561.267561.30256
35902024.06.04 20:00buy11980.101.277460.000000.00000
35912024.06.04 20:00modify11980.101.277461.266461.30146
35922024.06.05 00:00buy11990.101.277520.000000.00000
35932024.06.05 00:00modify11990.101.277521.266521.30152
35942024.06.05 04:00buy12000.101.277400.000000.00000
35952024.06.05 04:00modify12000.101.277401.266401.30140
35962024.06.05 08:00buy12010.101.277520.000000.00000
35972024.06.05 08:00modify12010.101.277521.266521.30152
35982024.06.05 12:00buy12020.101.278150.000000.00000
35992024.06.05 12:00modify12020.101.278151.267151.30215
36002024.06.05 16:00buy12030.101.277200.000000.00000
36012024.06.05 16:00modify12030.101.277201.266201.30120
36022024.06.05 20:00buy12040.101.279450.000000.00000
36032024.06.05 20:00modify12040.101.279451.268451.30345
36042024.06.06 00:00buy12050.101.279620.000000.00000
36052024.06.06 00:00modify12050.101.279621.268621.30362
36062024.06.06 04:00close12050.101.279841.268621.303622.2038094.42
36072024.06.06 04:00close12040.101.279841.268451.303453.3638097.78
36082024.06.06 04:00close12030.101.279841.266201.3012025.8638123.65
36092024.06.06 04:00close12020.101.279841.267151.3021516.3638140.01
36102024.06.06 04:00close12010.101.279841.266521.3015222.6638162.67
36112024.06.06 04:00close12000.101.279841.266401.3014023.8638186.54
36122024.06.06 04:00close11990.101.279841.266521.3015222.6638209.20
36132024.06.06 04:00close11980.101.279841.266461.3014623.0838232.28
36142024.06.06 04:00close11970.101.279841.267561.3025612.0838244.37
36152024.06.06 04:00close11960.101.279841.265381.3003833.8838278.25
36162024.06.06 04:00sell12060.101.279840.000000.00000
36172024.06.06 04:00modify12060.101.279841.290841.25584
36182024.06.06 08:00sell12070.101.279180.000000.00000
36192024.06.06 08:00modify12070.101.279181.290181.25518
36202024.06.06 12:00close12070.101.277311.290181.2551818.7038296.95
36212024.06.06 12:00close12060.101.277311.290841.2558425.3038322.25
36222024.06.06 12:00buy12080.101.277310.000000.00000
36232024.06.06 12:00modify12080.101.277311.266311.30131
36242024.06.06 16:00buy12090.101.278640.000000.00000
36252024.06.06 16:00modify12090.101.278641.267641.30264
36262024.06.06 20:00buy12100.101.279220.000000.00000
36272024.06.06 20:00modify12100.101.279221.268221.30322
36282024.06.07 00:00buy12110.101.279520.000000.00000
36292024.06.07 00:00modify12110.101.279521.268521.30352
36302024.06.07 04:00buy12120.101.279160.000000.00000
36312024.06.07 04:00modify12120.101.279161.268161.30316
36322024.06.07 08:00buy12130.101.280320.000000.00000
36332024.06.07 08:00modify12130.101.280321.269321.30432
36342024.06.07 12:00close12130.101.280671.269321.304323.5038325.75
36352024.06.07 12:00close12120.101.280671.268161.3031615.1038340.85
36362024.06.07 12:00close12110.101.280671.268521.3035211.5038352.35
36372024.06.07 12:00close12100.101.280671.268221.3032214.3238366.67
36382024.06.07 12:00close12090.101.280671.267641.3026420.1238386.79
36392024.06.07 12:00close12080.101.280671.266311.3013133.4238420.21
36402024.06.07 12:00sell12140.101.280670.000000.00000
36412024.06.07 12:00modify12140.101.280671.291671.25667
36422024.06.07 16:00close12140.101.272771.291671.2566779.0038499.21
36432024.06.07 16:00buy12150.101.272770.000000.00000
36442024.06.07 16:00modify12150.101.272771.261771.29677
36452024.06.07 20:00buy12160.101.272370.000000.00000
36462024.06.07 20:00modify12160.101.272371.261371.29637
36472024.06.09 20:00buy12170.101.273180.000000.00000
36482024.06.09 20:00modify12170.101.273181.262181.29718
36492024.06.10 00:00buy12180.101.273080.000000.00000
36502024.06.10 00:00modify12180.101.273081.262081.29708
36512024.06.10 04:00buy12190.101.271730.000000.00000
36522024.06.10 04:00modify12190.101.271731.260731.29573
36532024.06.10 08:00buy12200.101.272570.000000.00000
36542024.06.10 08:00modify12200.101.272571.261571.29657
36552024.06.10 12:00buy12210.101.271710.000000.00000
36562024.06.10 12:00modify12210.101.271711.260711.29571
36572024.06.10 16:00buy12220.101.273380.000000.00000
36582024.06.10 16:00modify12220.101.273381.262381.29738
36592024.06.10 20:00buy12230.101.273340.000000.00000
36602024.06.10 20:00modify12230.101.273341.262341.29734
36612024.06.11 00:00buy12240.101.272860.000000.00000
36622024.06.11 00:00modify12240.101.272861.261861.29686
36632024.06.11 04:00buy12250.101.273870.000000.00000
36642024.06.11 04:00modify12250.101.273871.262871.29787
36652024.06.11 08:00buy12260.101.272570.000000.00000
36662024.06.11 08:00modify12260.101.272571.261571.29657
36672024.06.11 12:00buy12270.101.274100.000000.00000
36682024.06.11 12:00modify12270.101.274101.263101.29810
36692024.06.11 16:00buy12280.101.272440.000000.00000
36702024.06.11 16:00modify12280.101.272441.261441.29644
36712024.06.11 20:00buy12290.101.274410.000000.00000
36722024.06.11 20:00modify12290.101.274411.263411.29841
36732024.06.12 00:00buy12300.101.274210.000000.00000
36742024.06.12 00:00modify12300.101.274211.263211.29821
36752024.06.12 04:00buy12310.101.274580.000000.00000
36762024.06.12 04:00modify12310.101.274581.263581.29858
36772024.06.12 08:00close12310.101.275041.263581.298584.6038503.81
36782024.06.12 08:00close12300.101.275041.263211.298218.3038512.11
36792024.06.12 08:00close12290.101.275041.263411.298416.1238518.23
36802024.06.12 08:00close12280.101.275041.261441.2964425.8238544.06
36812024.06.12 08:00close12270.101.275041.263101.298109.2238553.28
36822024.06.12 08:00close12260.101.275041.261571.2965724.5238577.80
36832024.06.12 08:00close12250.101.275041.262871.2978711.5238589.32
36842024.06.12 08:00close12240.101.275041.261861.2968621.6238610.94
36852024.06.12 08:00close12230.101.275041.262341.2973416.6438627.58
36862024.06.12 08:00close12220.101.275041.262381.2973816.2438643.82
36872024.06.12 08:00close12210.101.275041.260711.2957132.9438676.77
36882024.06.12 08:00close12200.101.275041.261571.2965724.3438701.11
36892024.06.12 08:00close12190.101.275041.260731.2957332.7438733.85
36902024.06.12 08:00close12180.101.275041.262081.2970819.2438753.09
36912024.06.12 08:00close12170.101.275041.262181.2971818.0638771.15
36922024.06.12 08:00close12160.101.275041.261371.2963726.1638797.32
36932024.06.12 08:00close12150.101.275041.261771.2967722.1638819.48
36942024.06.12 08:00sell12320.101.275040.000000.00000
36952024.06.12 08:00modify12320.101.275041.286041.25104
36962024.06.12 12:00sell12330.101.275980.000000.00000
36972024.06.12 12:00modify12330.101.275981.286981.25198
36982024.06.12 16:00s/l12320.101.286041.286041.25104-110.0038709.48
36992024.06.12 16:00sell12340.101.283980.000000.00000
37002024.06.12 16:00modify12340.101.283981.294981.25998
37012024.06.12 20:00sell12350.101.279710.000000.00000
37022024.06.12 20:00modify12350.101.279711.290711.25571
37032024.06.13 00:00sell12360.101.279590.000000.00000
37042024.06.13 00:00modify12360.101.279591.290591.25559
37052024.06.13 04:00sell12370.101.278450.000000.00000
37062024.06.13 04:00modify12370.101.278451.289451.25445
37072024.06.13 08:00sell12380.101.278850.000000.00000
37082024.06.13 08:00modify12380.101.278851.289851.25485
37092024.06.13 12:00sell12390.101.276410.000000.00000
37102024.06.13 12:00modify12390.101.276411.287411.25241
37112024.06.13 16:00sell12400.101.276220.000000.00000
37122024.06.13 16:00modify12400.101.276221.287221.25222
37132024.06.13 20:00close12400.101.276791.287221.25222-5.7038703.78
37142024.06.13 20:00close12390.101.276791.287411.25241-3.8038699.98
37152024.06.13 20:00close12380.101.276791.289851.2548520.6038720.58
37162024.06.13 20:00close12370.101.276791.289451.2544516.6038737.18
37172024.06.13 20:00close12360.101.276791.290591.2555928.0038765.18
37182024.06.13 20:00close12350.101.276791.290711.2557128.8038793.98
37192024.06.13 20:00close12340.101.276791.294981.2599871.5038865.48
37202024.06.13 20:00close12330.101.276791.286981.25198-8.5038856.98
37212024.06.13 20:00buy12410.101.276790.000000.00000
37222024.06.13 20:00modify12410.101.276791.265791.30079
37232024.06.14 00:00buy12420.101.275630.000000.00000
37242024.06.14 00:00modify12420.101.275631.264631.29963
37252024.06.14 04:00buy12430.101.275540.000000.00000
37262024.06.14 04:00modify12430.101.275541.264541.29954
37272024.06.14 08:00buy12440.101.273280.000000.00000
37282024.06.14 08:00modify12440.101.273281.262281.29728
37292024.06.14 12:00buy12450.101.270700.000000.00000
37302024.06.14 12:00modify12450.101.270701.259701.29470
37312024.06.14 16:00s/l12410.101.265791.265791.30079-110.1838746.81
37322024.06.14 16:00buy12460.101.268570.000000.00000
37332024.06.14 16:00modify12460.101.268571.257571.29257
37342024.06.14 20:00buy12470.101.269260.000000.00000
37352024.06.14 20:00modify12470.101.269261.258261.29326
37362024.06.16 20:00buy12480.101.268650.000000.00000
37372024.06.16 20:00modify12480.101.268651.257651.29265
37382024.06.17 00:00buy12490.101.268610.000000.00000
37392024.06.17 00:00modify12490.101.268611.257611.29261
37402024.06.17 04:00buy12500.101.268500.000000.00000
37412024.06.17 04:00modify12500.101.268501.257501.29250
37422024.06.17 08:00buy12510.101.267140.000000.00000
37432024.06.17 08:00modify12510.101.267141.256141.29114
37442024.06.17 12:00buy12520.101.266540.000000.00000
37452024.06.17 12:00modify12520.101.266541.255541.29054
37462024.06.17 16:00buy12530.101.269010.000000.00000
37472024.06.17 16:00modify12530.101.269011.258011.29301
37482024.06.17 20:00buy12540.101.270610.000000.00000
37492024.06.17 20:00modify12540.101.270611.259611.29461
37502024.06.18 00:00buy12550.101.271630.000000.00000
37512024.06.18 00:00modify12550.101.271631.260631.29563
37522024.06.18 04:00buy12560.101.269990.000000.00000
37532024.06.18 04:00modify12560.101.269991.258991.29399
37542024.06.18 08:00buy12570.101.268190.000000.00000
37552024.06.18 08:00modify12570.101.268191.257191.29219
37562024.06.18 12:00buy12580.101.267670.000000.00000
37572024.06.18 12:00modify12580.101.267671.256671.29167
37582024.06.18 16:00buy12590.101.269820.000000.00000
37592024.06.18 16:00modify12590.101.269821.258821.29382
37602024.06.18 20:00buy12600.101.271070.000000.00000
37612024.06.18 20:00modify12600.101.271071.260071.29507
37622024.06.19 00:00buy12610.101.270950.000000.00000
37632024.06.19 00:00modify12610.101.270951.259951.29495
37642024.06.19 04:00buy12620.101.271090.000000.00000
37652024.06.19 04:00modify12620.101.271091.260091.29509
37662024.06.19 08:00buy12630.101.273020.000000.00000
37672024.06.19 08:00modify12630.101.273021.262021.29702
37682024.06.19 12:00close12630.101.273291.262021.297022.7038749.51
37692024.06.19 12:00close12620.101.273291.260091.2950922.0038771.51
37702024.06.19 12:00close12610.101.273291.259951.2949523.4038794.91
37712024.06.19 12:00close12600.101.273291.260071.2950722.0238816.93
37722024.06.19 12:00close12590.101.273291.258821.2938234.5238851.45
37732024.06.19 12:00close12580.101.273291.256671.2916756.0238907.47
37742024.06.19 12:00close12570.101.273291.257191.2921950.8238958.29
37752024.06.19 12:00close12560.101.273291.258991.2939932.8238991.11
37762024.06.19 12:00close12550.101.273291.260631.2956316.4239007.53
37772024.06.19 12:00close12540.101.273291.259611.2946126.4439033.97
37782024.06.19 12:00close12530.101.273291.258011.2930142.4439076.42
37792024.06.19 12:00close12520.101.273291.255541.2905467.1439143.56
37802024.06.19 12:00close12510.101.273291.256141.2911461.1439204.70
37812024.06.19 12:00close12500.101.273291.257501.2925047.5439252.24
37822024.06.19 12:00close12490.101.273291.257611.2926146.4439298.68
37832024.06.19 12:00close12480.101.273291.257651.2926545.8639344.55
37842024.06.19 12:00close12470.101.273291.258261.2932639.7639384.31
37852024.06.19 12:00close12460.101.273291.257571.2925746.6639430.97
37862024.06.19 12:00close12450.101.273291.259701.2947025.3639456.34
37872024.06.19 12:00close12440.101.273291.262281.29728-0.4439455.90
37882024.06.19 12:00close12430.101.273291.264541.29954-23.0439432.86
37892024.06.19 12:00close12420.101.273291.264631.29963-23.9439408.92
37902024.06.19 12:00sell12640.101.273290.000000.00000
37912024.06.19 12:00modify12640.101.273291.284291.24929
37922024.06.19 16:00close12640.101.272631.284291.249296.6039415.52
37932024.06.19 16:00buy12650.101.272630.000000.00000
37942024.06.19 16:00modify12650.101.272631.261631.29663
37952024.06.19 20:00buy12660.101.272070.000000.00000
37962024.06.19 20:00modify12660.101.272071.261071.29607
37972024.06.20 00:00buy12670.101.272280.000000.00000
37982024.06.20 00:00modify12670.101.272281.261281.29628
37992024.06.20 04:00buy12680.101.271800.000000.00000
38002024.06.20 04:00modify12680.101.271801.260801.29580
38012024.06.20 08:00buy12690.101.270970.000000.00000
38022024.06.20 08:00modify12690.101.270971.259971.29497
38032024.06.20 12:00buy12700.101.268350.000000.00000
38042024.06.20 12:00modify12700.101.268351.257351.29235
38052024.06.20 16:00buy12710.101.267040.000000.00000
38062024.06.20 16:00modify12710.101.267041.256041.29104
38072024.06.20 20:00buy12720.101.266590.000000.00000
38082024.06.20 20:00modify12720.101.266591.255591.29059
38092024.06.21 00:00buy12730.101.266240.000000.00000
38102024.06.21 00:00modify12730.101.266241.255241.29024
38112024.06.21 04:00buy12740.101.266350.000000.00000
38122024.06.21 04:00modify12740.101.266351.255351.29035
38132024.06.21 08:00buy12750.101.264590.000000.00000
38142024.06.21 08:00modify12750.101.264591.253591.28859
38152024.06.21 12:00buy12760.101.264590.000000.00000
38162024.06.21 12:00modify12760.101.264591.253591.28859
38172024.06.21 16:00buy12770.101.264550.000000.00000
38182024.06.21 16:00modify12770.101.264551.253551.28855
38192024.06.21 20:00buy12780.101.265080.000000.00000
38202024.06.21 20:00modify12780.101.265081.254081.28908
38212024.06.23 20:00buy12790.101.263730.000000.00000
38222024.06.23 20:00modify12790.101.263731.252731.28773
38232024.06.24 00:00buy12800.101.264070.000000.00000
38242024.06.24 00:00modify12800.101.264071.253071.28807
38252024.06.24 04:00buy12810.101.264460.000000.00000
38262024.06.24 04:00modify12810.101.264461.253461.28846
38272024.06.24 08:00buy12820.101.265670.000000.00000
38282024.06.24 08:00modify12820.101.265671.254671.28967
38292024.06.24 12:00buy12830.101.266590.000000.00000
38302024.06.24 12:00modify12830.101.266591.255591.29059
38312024.06.24 16:00buy12840.101.268440.000000.00000
38322024.06.24 16:00modify12840.101.268441.257441.29244
38332024.06.24 20:00buy12850.101.268860.000000.00000
38342024.06.24 20:00modify12850.101.268861.257861.29286
38352024.06.25 00:00buy12860.101.268470.000000.00000
38362024.06.25 00:00modify12860.101.268471.257471.29247
38372024.06.25 04:00buy12870.101.269910.000000.00000
38382024.06.25 04:00modify12870.101.269911.258911.29391
38392024.06.25 08:00close12870.101.268861.258911.29391-10.5039405.02
38402024.06.25 08:00close12860.101.268861.257471.292473.9039408.92
38412024.06.25 08:00close12850.101.268861.257861.29286-0.1839408.75
38422024.06.25 08:00close12840.101.268861.257441.292444.0239412.77
38432024.06.25 08:00close12830.101.268861.255591.2905922.5239435.29
38442024.06.25 08:00close12820.101.268861.254671.2896731.7239467.01
38452024.06.25 08:00close12810.101.268861.253461.2884643.8239510.83
38462024.06.25 08:00close12800.101.268861.253071.2880747.7239558.55
38472024.06.25 08:00close12790.101.268861.252731.2877350.9439609.49
38482024.06.25 08:00close12780.101.268861.254081.2890837.4439646.93
38492024.06.25 08:00close12770.101.268861.253551.2885542.7439689.68
38502024.06.25 08:00close12760.101.268861.253591.2885942.3439732.02
38512024.06.25 08:00close12750.101.268861.253591.2885942.3439774.36
38522024.06.25 08:00close12740.101.268861.255351.2903524.7439799.10
38532024.06.25 08:00close12730.101.268861.255241.2902425.8439824.94
38542024.06.25 08:00close12720.101.268861.255591.2905922.1639847.11
38552024.06.25 08:00close12710.101.268861.256041.2910417.6639864.77
38562024.06.25 08:00close12700.101.268861.257351.292354.5639869.33
38572024.06.25 08:00close12690.101.268861.259971.29497-21.6439847.70
38582024.06.25 08:00close12680.101.268861.260801.29580-29.9439817.76
38592024.06.25 08:00close12670.101.268861.261281.29628-34.7439783.02
38602024.06.25 08:00close12660.101.268861.261071.29607-33.1739749.85
38612024.06.25 08:00close12650.101.268861.261631.29663-38.7739711.07
38622024.06.25 08:00sell12880.101.268860.000000.00000
38632024.06.25 08:00modify12880.101.268861.279861.24486
38642024.06.25 12:00close12880.101.268531.279861.244863.3039714.37
38652024.06.25 12:00buy12890.101.268530.000000.00000
38662024.06.25 12:00modify12890.101.268531.257531.29253
38672024.06.25 16:00buy12900.101.267710.000000.00000
38682024.06.25 16:00modify12900.101.267711.256711.29171
38692024.06.25 20:00buy12910.101.269190.000000.00000
38702024.06.25 20:00modify12910.101.269191.258191.29319
38712024.06.26 00:00buy12920.101.268670.000000.00000
38722024.06.26 00:00modify12920.101.268671.257671.29267
38732024.06.26 04:00close12920.101.268661.257671.29267-0.1039714.27
38742024.06.26 04:00close12910.101.268661.258191.29319-5.4839708.80
38752024.06.26 04:00close12900.101.268661.256711.291719.3239718.12
38762024.06.26 04:00close12890.101.268661.257531.292531.1239719.24
38772024.06.26 04:00sell12930.101.268660.000000.00000
38782024.06.26 04:00modify12930.101.268661.279661.24466
38792024.06.26 08:00close12930.101.267361.279661.2446613.0039732.24
38802024.06.26 08:00buy12940.101.267360.000000.00000
38812024.06.26 08:00modify12940.101.267361.256361.29136
38822024.06.26 12:00buy12950.101.266250.000000.00000
38832024.06.26 12:00modify12950.101.266251.255251.29025
38842024.06.26 16:00buy12960.101.262600.000000.00000
38852024.06.26 16:00modify12960.101.262601.251601.28660
38862024.06.26 20:00buy12970.101.262770.000000.00000
38872024.06.26 20:00modify12970.101.262771.251771.28677
38882024.06.27 00:00buy12980.101.262370.000000.00000
38892024.06.27 00:00modify12980.101.262371.251371.28637
38902024.06.27 04:00buy12990.101.263290.000000.00000
38912024.06.27 04:00modify12990.101.263291.252291.28729
38922024.06.27 08:00buy13000.101.263590.000000.00000
38932024.06.27 08:00modify13000.101.263591.252591.28759
38942024.06.27 12:00buy13010.101.264390.000000.00000
38952024.06.27 12:00modify13010.101.264391.253391.28839
38962024.06.27 16:00close13010.101.265111.253391.288397.2039739.44
38972024.06.27 16:00close13000.101.265111.252591.2875915.2039754.64
38982024.06.27 16:00close12990.101.265111.252291.2872918.2039772.84
38992024.06.27 16:00close12980.101.265111.251371.2863727.4039800.24
39002024.06.27 16:00close12970.101.265111.251771.2867722.8639823.10
39012024.06.27 16:00close12960.101.265111.251601.2866024.5639847.66
39022024.06.27 16:00close12950.101.265111.255251.29025-11.9439835.73
39032024.06.27 16:00close12940.101.265111.256361.29136-23.0439812.69
39042024.06.27 16:00sell13020.101.265110.000000.00000
39052024.06.27 16:00modify13020.101.265111.276111.24111
39062024.06.27 20:00sell13030.101.263800.000000.00000
39072024.06.27 20:00modify13030.101.263801.274801.23980
39082024.06.28 00:00sell13040.101.264400.000000.00000
39092024.06.28 00:00modify13040.101.264401.275401.24040
39102024.06.28 04:00close13040.101.263261.275401.2404011.4039824.09
39112024.06.28 04:00close13030.101.263261.274801.239805.2739829.36
39122024.06.28 04:00close13020.101.263261.276111.2411118.3739847.72
39132024.06.28 04:00buy13050.101.263260.000000.00000
39142024.06.28 04:00modify13050.101.263261.252261.28726
39152024.06.28 08:00buy13060.101.264620.000000.00000
39162024.06.28 08:00modify13060.101.264621.253621.28862
39172024.06.28 12:00close13060.101.264151.253621.28862-4.7039843.02
39182024.06.28 12:00close13050.101.264151.252261.287268.9039851.92
39192024.06.28 12:00sell13070.101.264150.000000.00000
39202024.06.28 12:00modify13070.101.264151.275151.24015
39212024.06.28 16:00close13070.101.263971.275151.240151.8039853.72
39222024.06.28 16:00buy13080.101.263970.000000.00000
39232024.06.28 16:00modify13080.101.263971.252971.28797
39242024.06.28 20:00buy13090.101.264360.000000.00000
39252024.06.28 20:00modify13090.101.264361.253361.28836
39262024.06.28 23:59t/p13080.101.287971.252971.28797240.0040093.72
39272024.06.28 23:59t/p13090.101.288361.253361.28836240.0040333.72